非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7517.81 | +6.65 | +0.09% | -0.27% | +3.61% | 205.44 |
BookingBKNG | 5301.64 | +21.96 | +0.42% | +2.01% | +4.45% | 1708.92 |
汽車區域AZO | 3445.71 | -23.39 | -0.67% | -9.86% | -9.78% | 571.47 |
MercadoLibreMELI | 2015.89 | -3.92 | -0.19% | -2.45% | -0.75% | 1022.00 |
BiglariBH.A | 1706.20 | +52.18 | +3.15% | +12.08% | +10.08% | 3.53 |
格拉漢姆控股GHC | 1117.93 | +3.90 | +0.35% | +2.90% | +4.84% | 48.77 |
迪拉DDS | 681.86 | -46.37 | -6.37% | -2.34% | +2.68% | 106.46 |
Ulta BeautyULTA | 601.59 | +8.18 | +1.38% | +0.01% | +12.68% | 266.88 |
Cavco IndustriesCVCO | 597.03 | -3.44 | -0.57% | +3.18% | +8.51% | 46.60 |
特斯拉TSLA | 458.96 | +12.07 | +2.70% | +0.87% | +14.17% | 15264.18 |
CarvanaCVNA | 455.68 | -17.05 | -3.61% | +13.99% | +43.05% | 644.44 |
WinmarkWINA | 444.54 | +3.23 | +0.73% | +4.32% | +7.43% | 15.84 |
TopBuildBLD | 435.91 | -8.11 | -1.83% | -0.26% | +2.71% | 122.37 |
達美樂披薩DPZ | 431.73 | -1.94 | -0.45% | +3.64% | +5.64% | 145.87 |
Group 1 AutomotiveGPI | 413.74 | -13.17 | -3.08% | +2.36% | +5.55% | 49.88 |
MURPHY USAMUSA | 406.41 | +10.35 | +2.61% | +3.49% | +11.70% | 76.14 |
拉夫·勞倫RL | 370.22 | +2.60 | +0.71% | +0.49% | +11.25% | 224.50 |
法拉利RACE | 367.13 | -0.83 | -0.23% | -6.63% | -12.13% | 650.90 |
家得寶HD | 359.65 | +2.19 | +0.61% | +1.42% | -2.29% | 3580.36 |
Lithia MotorsLAD | 344.38 | -12.28 | -3.44% | +4.87% | +15.03% | 83.51 |
BiglariBH | 331.36 | +3.09 | +0.94% | +8.88% | +3.22% | 6.85 |
麥當勞MCD | 316.72 | +7.01 | +2.26% | +1.76% | +2.97% | 2255.54 |
萬豪國際集團MAR | 298.72 | +2.26 | +0.76% | +2.10% | +3.93% | 801.62 |
希爾頓全球控股HLT | 280.24 | +2.06 | +0.74% | +2.93% | +3.83% | 651.38 |
皇家加勒比海郵輪RCL | 278.86 | -0.84 | -0.30% | +8.23% | +9.03% | 760.49 |
智遊天下網EXPE | 274.21 | -6.94 | -2.47% | +4.09% | +2.57% | 336.00 |
INSTALLED BUILDING PRODUCTSIBP | 272.47 | -12.61 | -4.42% | +1.60% | +5.96% | 73.50 |
BURLINGTON STORESBURL | 266.09 | -3.29 | -1.22% | -2.09% | -6.00% | 167.44 |
羅威LOW | 247.29 | -0.79 | -0.32% | -0.47% | +6.83% | 1387.18 |
Asbury Automotive GroupABG | 243.64 | -4.93 | -1.98% | +1.98% | +9.12% | 47.36 |
PoolPOOL | 240.27 | -0.02 | -0.01% | +0.31% | -2.30% | 89.50 |
WingstopWING | 235.89 | +0.65 | +0.28% | -8.41% | +0.38% | 65.55 |
DoorDashDASH | 227.49 | +2.97 | +1.32% | +1.11% | +16.54% | 980.48 |
亞馬遜AMZN | 226.19 | -4.09 | -1.78% | -1.46% | -4.79% | 24180.20 |
Dick's Sporting GoodsDKS | 213.71 | -2.98 | -1.38% | -7.97% | -2.90% | 192.27 |
AutoNationAN | 210.07 | -9.60 | -4.37% | -2.71% | +6.73% | 76.20 |
台灣國際航電GRMN | 208.36 | -2.43 | -1.15% | +2.34% | +6.82% | 400.75 |
豐田汽車TM | 208.12 | +4.56 | +2.24% | +5.88% | +2.39% | 2712.51 |
露露檸檬LULU | 204.97 | +17.96 | +9.60% | +7.87% | +20.81% | 243.06 |
Boot BarnBOOT | 204.71 | -3.27 | -1.57% | +1.25% | +14.03% | 62.40 |
多鄰國DUOL | 196.28 | -4.68 | -2.33% | -1.74% | +5.22% | 90.74 |
Williams-SonomaWSM | 187.59 | -1.69 | -0.89% | +4.59% | +0.60% | 223.95 |
Five BelowFIVE | 183.41 | +2.00 | +1.10% | +5.89% | +24.72% | 101.16 |
達登餐廳DRI | 182.28 | -1.02 | -0.56% | +2.57% | +3.91% | 212.02 |
Ross StoresROST | 182.09 | -1.04 | -0.57% | +2.37% | +12.52% | 588.96 |
德州客棧牛排館TXRH | 168.24 | +0.88 | +0.53% | +1.18% | +0.08% | 111.28 |
Penske Automotive GroupPAG | 167.62 | -2.69 | -1.58% | +1.63% | +4.89% | 110.39 |
RHRH | 162.01 | +8.70 | +5.67% | +0.59% | +2.33% | 30.37 |
Vail ResortsMTN | 161.76 | +6.95 | +4.49% | +12.05% | +9.57% | 57.87 |
凱悅酒店集團H | 161.55 | +0.41 | +0.25% | +3.56% | +6.20% | 153.41 |