非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7382.37 | +232.18 | +3.25% | +4.32% | +2.49% | 215.85 |
BookingBKNG | 5194.99 | +122.45 | +2.41% | +0.07% | +13.27% | 1690.47 |
汽車區域AZO | 3664.25 | +0.52 | +0.01% | -2.95% | +0.13% | 612.98 |
MercadoLibreMELI | 2504.61 | +54.61 | +2.23% | +11.49% | +25.42% | 1269.77 |
奧賴利汽車ORLY | 1339.61 | -19.73 | -1.45% | -3.43% | -3.61% | 763.76 |
BiglariBH.A | 1164.80 | -17.20 | -1.46% | -0.87% | +14.42% | 2.45 |
格拉漢姆控股GHC | 987.93 | +17.38 | +1.79% | +4.93% | +8.56% | 43.07 |
Cavco IndustriesCVCO | 537.62 | +13.48 | +2.57% | +5.00% | +14.43% | 43.08 |
多鄰國DUOL | 517.83 | +5.08 | +0.99% | +4.80% | +57.23% | 235.38 |
法拉利RACE | 486.76 | -1.52 | -0.31% | +4.35% | +13.58% | 867.42 |
達美樂披薩DPZ | 482.11 | +3.21 | +0.67% | +0.89% | +4.31% | 165.08 |
Group 1 AutomotiveGPI | 443.54 | +13.51 | +3.14% | +7.71% | +9.52% | 57.37 |
MURPHY USAMUSA | 439.48 | -9.49 | -2.11% | -13.34% | -14.48% | 86.85 |
Ulta BeautyULTA | 412.38 | +20.21 | +5.15% | +4.59% | +14.09% | 186.18 |
WinmarkWINA | 409.00 | +19.99 | +5.14% | +11.00% | +22.58% | 14.45 |
迪拉DDS | 395.73 | +35.56 | +9.87% | +11.91% | +27.24% | 62.12 |
家得寶HD | 376.59 | +13.88 | +3.83% | +4.11% | +6.42% | 3743.03 |
Lithia MotorsLAD | 321.79 | +16.14 | +5.28% | +7.82% | +10.36% | 83.76 |
PoolPOOL | 319.02 | +17.10 | +5.66% | +4.17% | +2.49% | 119.94 |
特斯拉TSLA | 318.38 | +20.12 | +6.75% | +13.60% | +26.19% | 10254.88 |
TopBuildBLD | 312.10 | +16.84 | +5.70% | +6.88% | +8.13% | 89.22 |
麥當勞MCD | 311.92 | -1.76 | -0.56% | -1.20% | +0.65% | 2230.45 |
露露檸檬LULU | 304.20 | +24.43 | +8.73% | +9.21% | +16.54% | 381.06 |
WingstopWING | 285.96 | +18.62 | +6.96% | +6.22% | +20.51% | 79.79 |
CarvanaCVNA | 279.62 | +11.50 | +4.29% | +7.72% | +35.61% | 375.81 |
萬豪國際集團MAR | 271.96 | +13.99 | +5.42% | +9.99% | +20.75% | 744.89 |
拉夫·勞倫RL | 264.51 | +15.77 | +6.34% | +11.23% | +33.64% | 163.37 |
BURLINGTON STORESBURL | 259.53 | +20.22 | +8.45% | +9.49% | +7.67% | 163.48 |
希爾頓全球控股HLT | 252.42 | +9.41 | +3.87% | +5.63% | +18.84% | 600.00 |
皇家加勒比海郵輪RCL | 242.18 | +8.92 | +3.82% | +5.87% | +26.13% | 657.66 |
BiglariBH | 237.00 | -2.53 | -1.06% | +1.79% | +13.03% | 4.91 |
Asbury Automotive GroupABG | 235.96 | +10.93 | +4.86% | +6.91% | +3.36% | 46.39 |
羅威LOW | 232.78 | +10.52 | +4.73% | +3.37% | +5.64% | 1302.88 |
RHRH | 226.04 | +31.76 | +16.35% | +21.32% | +37.31% | 42.33 |
Dick's Sporting GoodsDKS | 212.42 | +21.54 | +11.28% | +11.94% | +14.25% | 170.05 |
亞馬遜AMZN | 208.64 | +15.58 | +8.07% | +11.96% | +12.86% | 22149.96 |
達登餐廳DRI | 203.85 | +5.44 | +2.74% | +0.58% | +4.82% | 238.56 |
台灣國際航電GRMN | 197.98 | +6.55 | +3.42% | +4.12% | +4.32% | 381.19 |
Grand Canyon EducationLOPE | 195.73 | -0.37 | -0.19% | +5.19% | +13.53% | 55.54 |
豐田汽車TM | 192.32 | +4.79 | +2.55% | -0.08% | +13.52% | 2506.45 |
DoorDashDASH | 192.10 | +8.58 | +4.68% | -6.48% | +6.43% | 814.01 |
德州客棧牛排館TXRH | 189.96 | +9.15 | +5.06% | +10.98% | +18.60% | 126.19 |
AutoNationAN | 188.65 | +8.96 | +4.99% | +7.29% | +12.41% | 71.50 |
Williams-SonomaWSM | 173.80 | +13.49 | +8.41% | +9.73% | +17.23% | 214.66 |
智遊天下網EXPE | 167.25 | +10.59 | +6.76% | +0.98% | +11.11% | 213.35 |
INSTALLED BUILDING PRODUCTSIBP | 167.13 | +6.17 | +3.83% | -1.87% | -0.80% | 46.15 |
Penske Automotive GroupPAG | 165.52 | +6.24 | +3.92% | +5.95% | +9.16% | 109.52 |
StrideLRN | 149.30 | -7.21 | -4.61% | -7.11% | +10.76% | 64.98 |
Ross StoresROST | 149.26 | +6.98 | +4.91% | +5.51% | +5.48% | 490.82 |
Vail ResortsMTN | 148.80 | +4.47 | +3.10% | +6.14% | +4.36% | 55.56 |