熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
特斯拉TSLA | 458.96 | +12.07 | +2.70% | 9565.67 | +401.43 | 15264.18 |
Linde plcLIN | 416.24 | +12.94 | +3.21% | 472.68 | +60.42 | 1943.63 |
AdobeADBE | 356.43 | +6.00 | +1.71% | 548.39 | +25.12 | 1492.02 |
聯合健康集團UNH | 341.84 | +5.11 | +1.52% | 797.90 | +46.29 | 3096.52 |
GE AerospaceGE | 299.81 | +11.39 | +3.95% | 938.19 | +120.15 | 3162.44 |
露露檸檬LULU | 204.97 | +17.96 | +9.60% | 2026.38 | +21.30 | 243.06 |
波音BA | 204.38 | +3.67 | +1.83% | 706.97 | +28.74 | 1600.44 |
菲利浦莫里斯國際PM | 153.65 | +2.70 | +1.79% | 578.18 | +42.03 | 2391.78 |
寶僑PG | 142.84 | +2.08 | +1.48% | 1026.88 | +48.60 | 3337.79 |
亞培ABT | 125.46 | +2.18 | +1.77% | 476.53 | +37.91 | 2181.59 |
EchoStarSATS | 107.37 | +2.98 | +2.85% | 775.79 | +8.58 | 309.09 |
美國國際集團AIG | 84.90 | +2.05 | +2.47% | 671.77 | +11.06 | 458.10 |
怪獸飲料MNST | 73.97 | +1.48 | +2.04% | 485.56 | +14.46 | 722.70 |
可口可樂KO | 70.52 | +1.41 | +2.04% | 1844.45 | +60.65 | 3033.49 |
克羅格KR | 63.19 | +0.98 | +1.58% | 538.65 | +6.29 | 405.68 |
道明尼資源D | 59.33 | +1.16 | +1.99% | 760.12 | +9.91 | 506.63 |
Victorias SecretVSCO | 54.49 | +1.74 | +3.30% | 422.74 | +1.40 | 43.74 |
必治妥施貴寶BMY | 52.41 | +1.21 | +2.36% | 1904.67 | +24.63 | 1066.94 |
Clear SecureYOU | 41.08 | +4.82 | +13.29% | 547.02 | +4.71 | 40.17 |
威遜通訊VZ | 40.89 | +0.67 | +1.67% | 2060.00 | +28.25 | 1724.10 |
Chipotle Mexican GrillCMG | 36.14 | +1.27 | +3.64% | 2832.01 | +16.79 | 477.87 |
DraftKingsDKNG | 35.52 | +0.63 | +1.81% | 1112.12 | +3.14 | 176.81 |
PPLPPL | 33.99 | +0.53 | +1.58% | 597.80 | +3.92 | 251.44 |
Warner Bros. DiscoveryWBD | 29.98 | +0.49 | +1.66% | 4567.84 | +12.14 | 743.02 |
VICI PropertiesVICI | 28.66 | +0.54 | +1.92% | 1192.74 | +5.77 | 306.32 |
DropboxDBX | 28.32 | +0.70 | +2.53% | 526.81 | +1.75 | 70.92 |
美盛MOS | 26.21 | +1.02 | +4.05% | 982.58 | +3.23 | 83.19 |
美國老鷹休閒用品AEO | 25.46 | +0.39 | +1.56% | 628.72 | +0.66 | 43.16 |
Caesars EntertainmentCZR | 24.53 | +0.43 | +1.78% | 835.81 | +0.88 | 50.07 |
Roivant SciencesROIV | 22.10 | +0.76 | +3.56% | 1239.46 | +5.28 | 153.70 |
挪威郵輪控股NCLH | 20.86 | +0.31 | +1.51% | 2219.81 | +1.41 | 94.97 |
Rivian AutomotiveRIVN | 18.42 | +1.99 | +12.11% | 10373.42 | +24.39 | 225.81 |
Planet Labs PBCPL | 18.24 | +0.77 | +4.41% | 3132.73 | +3.42 | 57.21 |
Cenovus EnergyCVE | 18.03 | +0.31 | +1.75% | 3406.27 | +5.85 | 340.12 |
Oscar HealthOSCR | 16.63 | +0.76 | +4.79% | 983.68 | +2.19 | 47.89 |
MagniteMGNI | 16.30 | +0.29 | +1.81% | 486.47 | +0.41 | 23.41 |
StoneCoSTNE | 15.51 | +0.28 | +1.84% | 662.58 | +0.74 | 40.69 |
太平洋電力瓦斯PCG | 15.16 | +0.33 | +2.23% | 2322.65 | +7.25 | 333.20 |
FMC化學FMC | 13.91 | +0.25 | +1.83% | 410.14 | +0.32 | 17.38 |
Americold Realty TrustCOLD | 12.73 | +0.24 | +1.92% | 788.70 | +0.68 | 36.26 |
Tilray BrandsTLRY | 12.15 | +3.72 | +44.13% | 8419.84 | +4.31 | 14.09 |
好未來教育集團TAL | 11.51 | +0.41 | +3.69% | 459.44 | +2.49 | 70.04 |
Cemex S.A.B. de C.V.CX | 11.51 | +0.32 | +2.86% | 872.71 | +4.64 | 166.99 |
亞米克斯治療FOLD | 10.55 | +0.65 | +6.57% | 1205.14 | +2.01 | 32.55 |
西聯匯款WU | 9.81 | +0.20 | +2.08% | 1531.92 | +0.64 | 31.18 |
DiamondRock HospitalityDRH | 9.24 | +0.18 | +1.99% | 416.30 | +0.36 | 18.82 |
Nuvation BioNUVB | 8.43 | +0.16 | +1.93% | 607.47 | +0.55 | 28.90 |
KatapultKPLT | 7.13 | +0.93 | +14.91% | 2077.26 | +0.04 | 0.33 |
Aurora CannabisACB | 5.40 | +0.85 | +18.68% | 1098.20 | +0.49 | 3.06 |
Sana BiotechnologySANA | 5.14 | +0.14 | +2.80% | 811.06 | +0.37 | 13.69 |