資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 2130.00 | +41.78 | +2.00% | +2.38% | +12.79% | 518.48 |
SERVICENOWNOW | 1015.60 | +35.54 | +3.63% | +3.84% | +29.27% | 2102.08 |
科磊KLAC | 760.47 | +59.27 | +8.45% | +9.69% | +13.47% | 1005.66 |
艾司摩爾控股ASML | 750.20 | +43.99 | +6.23% | +9.78% | +12.17% | 2949.79 |
芯源系統MPWR | 709.23 | +71.46 | +11.20% | +13.04% | +33.03% | 339.58 |
HUBSPOTHUBS | 662.63 | +59.58 | +9.88% | +3.63% | +25.55% | 348.78 |
直覺INTU | 662.30 | +8.42 | +1.29% | +4.76% | +12.82% | 1851.54 |
萬事達卡MA | 578.27 | +9.63 | +1.69% | +3.06% | +13.44% | 5251.17 |
儒博工業集團ROP | 575.84 | +5.36 | +0.94% | +0.82% | +2.80% | 619.12 |
Tyler TechnologiesTYL | 565.19 | +4.94 | +0.88% | +2.89% | -0.59% | 243.73 |
新思科技SNPS | 505.59 | +22.69 | +4.70% | +5.90% | +20.03% | 781.74 |
得立達科技TDY | 493.92 | +8.96 | +1.85% | +3.18% | +6.27% | 231.45 |
微軟MSFT | 449.26 | +10.53 | +2.40% | +3.00% | +15.65% | 33391.45 |
GartnerIT | 446.95 | +14.45 | +3.34% | +4.68% | +11.77% | 344.00 |
UbiquitiUI | 434.21 | +20.69 | +5.00% | +26.40% | +40.90% | 262.66 |
CrowdStrikeCRWD | 429.44 | +18.87 | +4.60% | -3.16% | +13.64% | 1069.62 |
摩托羅拉解決方案MSI | 412.91 | +6.41 | +1.58% | +1.86% | -2.24% | 689.21 |
微策MSTR | 404.90 | -11.13 | -2.68% | +4.75% | +34.98% | 1107.01 |
AdobeADBE | 395.94 | +12.66 | +3.30% | +3.90% | +12.33% | 1687.50 |
CyberArk軟體CYBR | 367.66 | +8.15 | +2.27% | +0.83% | +5.21% | 181.84 |
VISAV | 355.85 | +3.31 | +0.94% | +2.07% | +6.73% | 6816.93 |
ApplovinAPP | 347.90 | +19.36 | +5.89% | +15.26% | +39.19% | 1177.25 |
ANSYSANSS | 345.43 | +11.69 | +3.50% | +6.32% | +16.58% | 303.69 |
埃森哲ACN | 322.09 | +14.19 | +4.61% | +4.67% | +13.28% | 2016.37 |
益華電腦科技CDNS | 311.77 | +5.99 | +1.96% | +0.95% | +20.16% | 851.26 |
Automatic Data ProcessingADP | 309.38 | +1.66 | +0.54% | +1.78% | +3.29% | 1255.84 |
斑馬科技ZBRA | 300.11 | +33.40 | +12.52% | +19.71% | +33.12% | 152.62 |
思愛普SAP | 293.51 | -0.46 | -0.16% | -3.01% | +13.26% | 3424.06 |
歐特克ADSK | 293.20 | +5.72 | +1.99% | +4.69% | +13.45% | 627.29 |
SalesforceCRM | 288.82 | +13.40 | +4.87% | +5.94% | +13.26% | 2771.15 |
F5FFIV | 280.35 | +10.28 | +3.81% | +4.93% | +7.13% | 161.01 |
維聖VRSN | 279.59 | -1.82 | -0.65% | -1.74% | +13.13% | 262.54 |
monday.comMNDY | 279.17 | +0.93 | +0.33% | +2.14% | +15.93% | 141.74 |
WorkdayWDAY | 266.57 | +7.39 | +2.85% | +7.34% | +17.69% | 713.03 |
PAYCOM SOFTWAREPAYC | 258.38 | +5.68 | +2.25% | +13.68% | +19.78% | 146.18 |
國際商業機器IBM | 253.69 | +4.49 | +1.80% | +1.81% | +7.73% | 2357.79 |
ZscalerZS | 241.48 | +8.42 | +3.61% | +3.65% | +21.91% | 373.63 |
伯林頓資源BR | 237.05 | +0.05 | +0.02% | +2.10% | +2.35% | 278.45 |
Badger MeterBMI | 235.45 | +4.57 | +1.98% | +3.00% | +28.31% | 69.35 |
OSI SystemsOSIS | 226.99 | +3.46 | +1.55% | +2.92% | +19.78% | 38.11 |
AtlassianTEAM | 223.75 | +16.23 | +7.82% | +7.69% | +12.79% | 587.36 |
亞德諾ADI | 223.15 | +15.64 | +7.54% | +12.86% | +24.55% | 1106.77 |
博通AVGO | 221.58 | +13.38 | +6.43% | +10.39% | +21.79% | 10418.58 |
AppFolioAPPF | 220.78 | +6.49 | +3.03% | +3.00% | -1.53% | 79.54 |
LittelfuseLFUS | 217.72 | +20.15 | +10.20% | +11.14% | +40.10% | 53.81 |
InterDigitalIDCC | 217.54 | +5.58 | +2.63% | +2.20% | +7.73% | 56.42 |
Check Point軟體技術CHKP | 217.23 | -1.10 | -0.50% | -1.33% | -0.22% | 235.41 |
FabrinetFN | 215.39 | +12.77 | +6.30% | -2.49% | +13.90% | 77.18 |
GUIDEWIRE SOFTWAREGWRE | 213.98 | +0.41 | +0.19% | +1.71% | +12.20% | 179.49 |
蘋果AAPL | 210.79 | +12.26 | +6.18% | +5.98% | +6.38% | 31483.23 |