資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1844.98 | +19.15 | +1.05% | +2.58% | +6.20% | 437.43 |
科磊KLAC | 1193.92 | -52.26 | -4.19% | -1.69% | +2.77% | 1568.72 |
艾司摩爾控股ASML | 1080.85 | -41.99 | -3.74% | -1.69% | +5.98% | 4195.29 |
芯源系統MPWR | 946.51 | -34.97 | -3.56% | -1.74% | +2.40% | 453.44 |
SERVICENOWNOW | 865.06 | -2.43 | -0.28% | +1.25% | +1.81% | 1794.84 |
直覺INTU | 670.93 | -5.09 | -0.75% | -0.40% | +3.20% | 1867.01 |
ApplovinAPP | 670.67 | -46.31 | -6.46% | -3.07% | +20.59% | 2266.56 |
萬事達卡MA | 571.93 | +8.56 | +1.52% | +4.84% | +2.94% | 5135.91 |
UbiquitiUI | 561.30 | -23.55 | -4.03% | -2.88% | +0.65% | 339.58 |
得立達科技TDY | 518.22 | -4.89 | -0.93% | -0.78% | +2.53% | 243.31 |
CrowdStrikeCRWD | 504.78 | -12.87 | -2.49% | -1.42% | -4.72% | 1272.54 |
微軟MSFT | 478.53 | -4.94 | -1.02% | -0.96% | -4.92% | 35566.16 |
FabrinetFN | 470.89 | -57.28 | -10.84% | -1.58% | +17.00% | 168.71 |
CyberArk軟體CYBR | 462.86 | +3.05 | +0.66% | -3.31% | -5.01% | 233.64 |
Tyler TechnologiesTYL | 455.64 | +1.91 | +0.42% | -2.92% | -2.30% | 196.05 |
新思科技SNPS | 452.95 | -24.31 | -5.09% | -2.96% | +14.98% | 863.19 |
儒博工業集團ROP | 445.86 | +0.02 | 0.00% | -0.38% | -0.42% | 479.91 |
MongoDBMDB | 419.00 | -1.39 | -0.33% | +2.29% | +19.33% | 341.03 |
HUBSPOTHUBS | 375.94 | -11.25 | -2.91% | -1.03% | -3.76% | 196.94 |
摩托羅拉解決方案MSI | 364.70 | -3.35 | -0.91% | -2.59% | -4.87% | 607.43 |
SiTimeSITM | 362.05 | -23.56 | -6.11% | +2.84% | +25.42% | 94.50 |
博通AVGO | 359.93 | -46.44 | -11.43% | -7.77% | +5.87% | 16997.21 |
AdobeADBE | 356.43 | +6.00 | +1.71% | +2.94% | +6.84% | 1492.02 |
InterDigitalIDCC | 354.28 | -3.66 | -1.02% | -0.25% | +2.43% | 91.21 |
VISAV | 347.83 | +2.20 | +0.64% | +5.01% | +3.50% | 6706.30 |
LumentumLITE | 324.35 | -47.74 | -12.83% | -2.13% | +42.97% | 230.00 |
益華電腦科技CDNS | 323.22 | -12.21 | -3.64% | -4.24% | +2.29% | 879.81 |
NovaNVMI | 315.84 | -19.98 | -5.95% | -2.65% | +6.40% | 93.65 |
國際商業機器IBM | 309.24 | -1.50 | -0.48% | +0.42% | +1.44% | 2890.58 |
CelesticaCLS | 306.50 | -44.91 | -12.78% | -5.72% | +4.70% | 352.59 |
歐特克ADSK | 297.64 | -3.29 | -1.09% | -2.97% | +0.16% | 631.00 |
台積電TSM | 292.04 | -12.81 | -4.20% | -0.91% | +3.49% | 15146.67 |
Seagate TechnologySTX | 287.64 | -20.21 | -6.56% | +3.17% | +9.55% | 626.69 |
亞德諾ADI | 279.32 | -4.07 | -1.44% | -0.70% | +17.59% | 1367.70 |
蘋果AAPL | 278.28 | +0.25 | +0.09% | -0.18% | +1.95% | 41119.64 |
埃森哲ACN | 271.56 | +1.19 | +0.44% | +1.86% | +9.69% | 1684.05 |
斑馬科技ZBRA | 268.39 | -5.15 | -1.88% | +1.35% | +11.10% | 135.97 |
Automatic Data ProcessingADP | 266.10 | +1.41 | +0.53% | +1.71% | +4.51% | 1076.24 |
F5FFIV | 262.67 | -1.78 | -0.67% | +5.86% | +9.96% | 152.58 |
LittelfuseLFUS | 262.26 | -9.99 | -3.67% | +1.04% | +8.78% | 65.31 |
SalesforceCRM | 262.23 | -0.12 | -0.05% | +0.64% | +9.07% | 2457.10 |
OSI SystemsOSIS | 259.44 | -6.41 | -2.41% | -2.47% | -4.92% | 44.05 |
應用材料AMAT | 259.21 | -10.90 | -4.04% | -3.28% | +16.12% | 2064.98 |
第一太陽能FSLR | 254.80 | -18.03 | -6.61% | -1.09% | -0.70% | 273.42 |
思愛普SAP | 244.83 | -2.56 | -1.03% | -0.98% | -2.79% | 2851.30 |
維聖VRSN | 242.00 | -2.07 | -0.85% | -3.02% | -3.78% | 224.33 |
美光科技MU | 241.14 | -17.32 | -6.70% | +1.65% | +1.77% | 2713.67 |
ZscalerZS | 236.28 | -5.80 | -2.40% | -2.64% | -23.43% | 376.80 |
GartnerIT | 233.89 | +1.23 | +0.53% | +1.79% | +1.62% | 168.58 |
AppFolioAPPF | 231.43 | +1.64 | +0.71% | -1.69% | -6.11% | 83.13 |