醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1174.59 | +93.61 | +8.66% | +7.65% | +12.74% | 244.11 |
禮來LLY | 755.57 | +21.00 | +2.86% | -8.02% | +3.16% | 6783.02 |
麥卡遜MCK | 687.52 | -5.94 | -0.86% | -2.76% | -0.27% | 859.40 |
雷傑納隆藥廠REGN | 575.63 | +47.85 | +9.07% | -4.63% | +3.87% | 621.48 |
ChemedCHE | 569.11 | -1.11 | -0.19% | -1.21% | -4.09% | 83.26 |
直覺外科ISRG | 561.43 | +24.92 | +4.64% | +5.57% | +13.74% | 2012.27 |
argenx SEARGX | 560.90 | +11.25 | +2.05% | -14.58% | -3.45% | 342.48 |
IDEXX LaboratoriesIDXX | 509.53 | +17.83 | +3.63% | +7.25% | +30.33% | 409.77 |
Regencell BioscienceRGC | 470.02 | +104.01 | +28.42% | +406.05% | +1195.53% | 61.16 |
福泰製藥VRTX | 439.37 | +14.38 | +3.38% | -12.16% | -9.26% | 1128.29 |
賽默飛世爾TMO | 432.59 | +29.46 | +7.31% | +2.44% | -1.27% | 1633.00 |
Elevance HealthELV | 416.69 | +12.11 | +2.99% | +0.09% | -5.26% | 941.45 |
史賽克SYK | 388.08 | +7.16 | +1.88% | +1.76% | +10.79% | 1483.11 |
聯合健康集團UNH | 378.75 | -1.89 | -0.50% | -6.44% | -36.82% | 3435.79 |
沃特斯WAT | 366.67 | +22.61 | +6.57% | +5.25% | +12.75% | 218.20 |
HCA HealthcareHCA | 363.28 | +9.58 | +2.71% | +3.98% | +8.97% | 873.96 |
Molina HealthcareMOH | 327.69 | +5.49 | +1.70% | +2.52% | -5.02% | 177.61 |
InsuletPODD | 316.67 | +6.00 | +1.93% | +22.37% | +24.68% | 222.86 |
信諾CI | 315.74 | -17.72 | -5.31% | -5.19% | -4.38% | 843.48 |
MedpaceMEDP | 313.74 | +17.71 | +5.98% | +4.41% | +5.38% | 90.17 |
聯合治療UTHR | 310.80 | +9.38 | +3.11% | +4.05% | +10.54% | 140.19 |
Madrigal PharmaceuticalsMDGL | 300.76 | +6.12 | +2.08% | -1.83% | -5.17% | 66.78 |
PenumbraPEN | 297.55 | +0.23 | +0.08% | +1.51% | +9.26% | 115.23 |
安進AMGN | 274.76 | +8.90 | +3.35% | -1.89% | -3.92% | 1477.40 |
Alnylam PharmaceuticalsALNY | 270.19 | +19.04 | +7.58% | -1.23% | +13.64% | 352.30 |
Bio-Rad LaboratoriesBIO | 256.68 | +18.00 | +7.54% | +6.87% | +4.43% | 56.83 |
美國哈門那HUM | 252.86 | +3.33 | +1.33% | -1.49% | -14.30% | 305.19 |
美國控股實驗室LH | 250.94 | +5.21 | +2.12% | +1.67% | +13.31% | 210.04 |
ResMedRMD | 247.66 | +2.62 | +1.07% | +2.91% | +15.73% | 363.14 |
UFP TechnologiesUFPT | 244.22 | +7.74 | +3.27% | +23.71% | +16.62% | 18.82 |
Veeva SystemsVEEV | 241.44 | +4.39 | +1.85% | +1.88% | +10.75% | 393.44 |
Bio-Rad LaboratoriesBIO.B | 234.41 | 0.00 | 0.00% | 0.00% | +4.05% | 11.88 |
STERIS plcSTE | 233.10 | +6.67 | +2.95% | +3.92% | +5.43% | 229.02 |
West Pharmaceutical ServicesWST | 219.46 | +6.40 | +3.00% | +4.02% | +4.16% | 157.67 |
丹納赫工具DHR | 200.83 | +11.10 | +5.85% | +1.74% | +6.41% | 1437.28 |
環球健康服務UHS | 191.55 | +9.77 | +5.37% | +7.50% | +9.20% | 123.44 |
艾伯維藥品ABBV | 190.07 | +5.47 | +2.96% | -3.06% | +8.58% | 3362.30 |
Align TechnologyALGN | 189.00 | +7.12 | +3.91% | +6.41% | +15.15% | 137.00 |
探索診斷DGX | 175.90 | -1.06 | -0.60% | -0.94% | +7.26% | 196.37 |
必帝BDX | 175.34 | +8.12 | +4.86% | +4.99% | -13.10% | 502.54 |
MasimoMASI | 163.56 | +6.99 | +4.46% | +0.43% | +6.28% | 88.68 |
碩騰ZTS | 161.92 | +2.65 | +1.66% | +2.44% | +8.35% | 720.88 |
NateraNTRA | 157.29 | +5.34 | +3.51% | -0.06% | +6.25% | 214.77 |
Inspire Medical SystemsINSP | 156.44 | +5.19 | +3.43% | -1.45% | +6.03% | 46.14 |
IQVIAIQV | 156.13 | +7.14 | +4.79% | +2.51% | +7.27% | 270.10 |
Tenet 保健THC | 154.57 | +5.74 | +3.86% | +3.72% | +24.86% | 143.57 |
Ascendis Pharma A/SASND | 154.43 | +3.18 | +2.10% | -9.55% | +2.28% | 93.23 |
嬌生JNJ | 154.14 | -0.08 | -0.05% | -0.55% | +1.59% | 3708.72 |
基本健康CAH | 148.62 | +0.40 | +0.27% | -2.22% | +12.79% | 354.72 |
德維特保健合作公司DVA | 144.43 | +0.67 | +0.47% | +2.02% | -7.12% | 111.01 |