醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1393.64 | -27.94 | -1.97% | -1.50% | -1.31% | 284.70 |
禮來LLY | 1027.51 | +18.13 | +1.80% | +1.70% | +0.45% | 9196.41 |
argenx SEARGX | 877.94 | -11.55 | -1.30% | -2.58% | -1.55% | 540.54 |
麥卡遜MCK | 813.80 | -1.74 | -0.21% | +0.64% | -3.83% | 1004.45 |
雷傑納隆藥廠REGN | 741.29 | -5.51 | -0.74% | +3.19% | +6.66% | 779.09 |
IDEXX LaboratoriesIDXX | 704.20 | -3.30 | -0.47% | -1.39% | +0.39% | 562.31 |
賽默飛世爾TMO | 572.28 | -6.62 | -1.14% | -0.09% | -1.35% | 2150.10 |
Madrigal PharmaceuticalsMDGL | 571.44 | +0.11 | +0.02% | -1.02% | +10.97% | 129.78 |
MedpaceMEDP | 557.90 | -8.25 | -1.46% | +1.78% | -5.65% | 157.15 |
直覺外科ISRG | 542.32 | -5.04 | -0.92% | -5.74% | -4.10% | 1922.50 |
聯合治療UTHR | 493.99 | +5.48 | +1.12% | +0.96% | +6.85% | 212.70 |
HCA HealthcareHCA | 484.77 | +2.42 | +0.50% | -0.40% | +2.43% | 1106.22 |
福泰製藥VRTX | 452.04 | +6.11 | +1.37% | -0.76% | +4.03% | 1146.91 |
ChemedCHE | 430.06 | +0.90 | +0.21% | +1.92% | -3.58% | 60.68 |
Alnylam PharmaceuticalsALNY | 397.55 | -15.08 | -3.65% | -13.22% | -12.43% | 525.22 |
沃特斯WAT | 385.33 | -6.88 | -1.75% | -2.40% | +1.59% | 229.41 |
Elevance HealthELV | 359.07 | -1.15 | -0.32% | +8.56% | +9.38% | 797.99 |
史賽克SYK | 354.09 | +1.12 | +0.32% | -2.73% | -5.18% | 1354.12 |
聯合健康集團UNH | 341.84 | +5.11 | +1.52% | +3.30% | +2.80% | 3096.52 |
安進AMGN | 317.74 | +0.36 | +0.11% | -3.68% | -5.43% | 1710.97 |
PenumbraPEN | 312.02 | +0.62 | +0.20% | +3.78% | +11.94% | 122.19 |
Bio-Rad LaboratoriesBIO | 308.13 | -5.84 | -1.86% | -3.01% | -2.76% | 67.50 |
InsuletPODD | 295.70 | +1.53 | +0.52% | -2.89% | -11.11% | 208.02 |
信諾CI | 274.70 | +2.44 | +0.90% | +3.49% | +1.41% | 733.79 |
Praxis Precision MedicinesPRAX | 268.80 | +1.52 | +0.57% | +8.39% | +50.94% | 67.22 |
美國哈門那HUM | 268.45 | +1.96 | +0.74% | +4.11% | +13.39% | 322.87 |
West Pharmaceutical ServicesWST | 267.56 | -4.98 | -1.83% | -4.52% | +0.34% | 192.49 |
美國控股實驗室LH | 264.18 | -0.55 | -0.21% | +2.24% | -1.38% | 219.01 |
ResMedRMD | 252.27 | -0.12 | -0.05% | -1.67% | +0.06% | 368.23 |
STERIS plcSTE | 251.79 | -0.70 | -0.28% | -4.36% | -3.32% | 247.12 |
Krystal BiotechKRYS | 244.65 | -2.13 | -0.86% | +4.49% | +21.59% | 70.94 |
NateraNTRA | 231.95 | +0.90 | +0.39% | -5.15% | +15.59% | 323.45 |
丹納赫工具DHR | 226.33 | -6.04 | -2.60% | +0.04% | +2.32% | 1598.68 |
艾伯維藥品ABBV | 223.32 | -0.66 | -0.29% | -1.22% | -3.86% | 3946.92 |
Veeva SystemsVEEV | 223.26 | -6.23 | -2.71% | -7.74% | -23.46% | 367.00 |
環球健康服務UHS | 222.60 | -1.98 | -0.88% | -3.67% | -2.18% | 139.09 |
IQVIAIQV | 222.26 | -3.72 | -1.65% | -1.59% | -0.58% | 378.51 |
Cidara TherapeuticsCDTX | 220.65 | +0.46 | +0.21% | +0.13% | +108.18% | 69.39 |
Ascendis Pharma A/SASND | 220.42 | +10.26 | +4.88% | +7.29% | +6.77% | 134.67 |
UFP TechnologiesUFPT | 219.44 | +4.57 | +2.13% | +1.06% | -6.34% | 16.92 |
嬌生JNJ | 211.58 | +1.57 | +0.75% | +4.78% | +8.36% | 5097.59 |
必帝BDX | 200.89 | +0.46 | +0.23% | +3.57% | +4.07% | 573.38 |
Tenet 保健THC | 199.40 | +1.69 | +0.85% | -5.05% | +1.39% | 175.24 |
基本健康CAH | 198.18 | -0.14 | -0.07% | -0.33% | -3.82% | 470.87 |
InsmedINSM | 197.01 | +1.77 | +0.91% | -3.43% | +3.17% | 420.17 |
Charles River Laboratories InternationalCRL | 193.03 | -1.40 | -0.72% | +4.73% | +14.08% | 95.00 |
Ligand PharmaceuticalsLGND | 189.55 | +6.42 | +3.51% | +2.53% | -5.82% | 37.31 |
愛康ICLR | 186.58 | -3.35 | -1.76% | +0.38% | +14.15% | 142.47 |
Nutex HealthNUTX | 184.89 | -5.60 | -2.94% | +14.87% | +69.92% | 13.08 |
探索診斷DGX | 182.56 | +0.99 | +0.55% | +0.03% | -2.68% | 203.08 |