公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 351.98 | -26.62 | -7.03% | -2.18% | +4.84% | 1099.20 |
VistraVST | 170.10 | -4.50 | -2.58% | +1.75% | -0.85% | 576.34 |
Atmos EnergyATO | 168.37 | +1.28 | +0.77% | -1.70% | -5.39% | 272.24 |
NRG能源NRG | 161.44 | -9.20 | -5.39% | -0.96% | -2.83% | 309.38 |
American Water WorksAWK | 131.55 | +1.46 | +1.12% | +1.58% | +0.07% | 256.69 |
DTE能源DTE | 129.80 | -0.95 | -0.73% | -1.09% | -5.75% | 269.57 |
Chesapeake UtilitiesCPK | 127.35 | -0.96 | -0.75% | -1.39% | -4.88% | 30.12 |
IDACORPIDA | 125.86 | -0.01 | -0.01% | -0.75% | -2.56% | 68.02 |
杜克能源DUK | 115.30 | +0.91 | +0.80% | -1.05% | -6.71% | 896.64 |
美國電力AEP | 114.13 | -0.13 | -0.11% | -2.90% | -6.05% | 609.56 |
Ormat TechnologiesORA | 113.35 | -1.65 | -1.43% | +0.63% | +5.06% | 68.90 |
威斯康辛能源WEC | 103.88 | +0.40 | +0.39% | -1.73% | -7.03% | 337.92 |
聯合愛迪生ED | 97.53 | +1.89 | +1.98% | +0.96% | -3.39% | 352.02 |
阿曼瑞恩AEE | 97.27 | +0.02 | +0.02% | -2.59% | -7.16% | 263.11 |
安特吉ETR | 92.35 | -0.97 | -1.04% | -1.98% | -2.19% | 412.43 |
桑普拉能源SRE | 88.49 | -0.48 | -0.54% | -2.39% | -4.04% | 577.56 |
Pampa Energia S.A.PAM | 88.41 | -1.48 | -1.65% | -2.27% | +1.67% | 47.52 |
皮那可PNW | 87.81 | +1.06 | +1.22% | -0.41% | -1.14% | 105.10 |
南方SO | 84.44 | -0.29 | -0.34% | -2.13% | -7.38% | 929.77 |
Otter TailOTTR | 84.06 | +0.75 | +0.90% | +2.35% | -1.12% | 35.23 |
SpireSR | 83.31 | +1.18 | +1.44% | +1.07% | -6.56% | 49.18 |
National Fuel GasNFG | 82.25 | -0.36 | -0.44% | +0.56% | +1.82% | 74.34 |
NextEra EnergyNEE | 81.65 | +0.44 | +0.54% | -1.78% | -2.79% | 1700.45 |
MGE EnergyMGEE | 80.19 | +0.89 | +1.12% | +1.95% | -4.09% | 29.30 |
西南天然氣SWX | 80.08 | +0.08 | +0.10% | +1.26% | -1.66% | 57.80 |
大眾服務企業集團PEG | 78.89 | -0.07 | -0.09% | -0.85% | -4.25% | 393.78 |
ONE天然氣OGS | 76.93 | -0.12 | -0.16% | -2.31% | -6.19% | 46.16 |
Xcel EnergyXEL | 75.15 | +0.47 | +0.63% | -2.63% | -6.23% | 444.54 |
National Grid Transco, PLCNGG | 74.93 | +0.24 | +0.32% | -0.64% | -4.05% | 743.54 |
American States WaterAWR | 73.95 | +1.04 | +1.43% | +1.07% | -1.49% | 28.63 |
EvergyEVRG | 73.80 | +0.43 | +0.59% | +0.71% | -3.33% | 169.90 |
Black HillsBKH | 72.63 | +0.64 | +0.89% | +3.85% | +3.31% | 54.82 |
CMS能源CMS | 69.84 | +0.10 | +0.14% | -1.76% | -5.53% | 212.54 |
Eversource EnergyES | 68.11 | +0.61 | +0.90% | +2.05% | -7.57% | 255.54 |
ALLETEALE | 67.90 | -0.04 | -0.06% | +0.43% | +0.73% | 39.45 |
NorthWestern Energy GroupNWE | 67.84 | 0.00 | 0.00% | +3.46% | +4.03% | 41.66 |
Alliant EnergyLNT | 65.33 | +0.40 | +0.62% | -0.26% | -3.10% | 167.93 |
KenonKEN | 61.29 | -0.61 | -0.99% | -0.10% | +7.11% | 31.96 |
道明尼資源D | 59.33 | +1.16 | +1.99% | +1.44% | -2.53% | 506.63 |
愛迪生國際EIX | 58.31 | +0.38 | +0.66% | +0.38% | -1.30% | 224.37 |
Middlesex WaterMSEX | 53.05 | +0.90 | +1.73% | +2.20% | +0.93% | 9.73 |
FortisFTS | 50.97 | +0.68 | +1.35% | -0.25% | -2.60% | 257.60 |
UnitilUTL | 49.00 | +0.07 | +0.14% | +2.36% | +3.20% | 8.78 |
波特蘭通用電氣POR | 48.13 | +0.61 | +1.28% | -0.91% | -4.58% | 54.14 |
Northwest NaturalNWN | 46.78 | +0.34 | +0.73% | +1.17% | -3.07% | 19.42 |
Brookfield InfrastructureBIPC | 46.33 | -0.44 | -0.94% | -1.13% | +1.07% | 55.17 |
NewJersey ResourcesNJR | 45.81 | -0.10 | -0.22% | +1.62% | -1.74% | 46.15 |
FirstEnergyFE | 44.26 | +0.18 | +0.41% | -1.45% | -3.17% | 255.67 |
California Water Service GroupCWT | 44.17 | +0.92 | +2.13% | -1.58% | -3.54% | 26.32 |
艾倫索EXC | 43.57 | +0.48 | +1.11% | -0.55% | -4.14% | 439.31 |