日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4494.76 | +73.30 | +1.66% | +5.43% | +9.09% | 43.06 |
好市多COST | 860.56 | -23.91 | -2.70% | -3.04% | -6.76% | 3820.19 |
Caseys General StoresCASY | 546.92 | +6.85 | +1.27% | -3.46% | +1.62% | 202.73 |
WD-40WDFC | 206.37 | +2.35 | +1.15% | +10.05% | +4.15% | 27.92 |
波士頓啤酒SAM | 198.69 | -4.34 | -2.14% | +1.88% | +0.23% | 21.18 |
好時HSY | 188.11 | +6.28 | +3.45% | +4.05% | +4.97% | 381.46 |
聯合可口可樂瓶裝COKE | 165.93 | +0.15 | +0.09% | +0.86% | +4.01% | 110.53 |
菲利浦莫里斯國際PM | 158.41 | +4.76 | +3.10% | +6.82% | +1.92% | 2465.87 |
百事可樂PEP | 151.22 | +0.57 | +0.38% | +3.84% | +3.68% | 2067.69 |
寶僑PG | 145.13 | +2.29 | +1.60% | +4.91% | -1.72% | 3391.30 |
星座集團STZ | 143.47 | -3.95 | -2.68% | +1.04% | +11.08% | 249.73 |
PriceSmartPSMT | 129.86 | +1.34 | +1.04% | +4.44% | +11.28% | 40.11 |
沃爾瑪百貨WMT | 116.79 | +0.09 | +0.08% | +2.84% | +13.96% | 9308.36 |
IngredionINGR | 112.79 | +0.37 | +0.33% | +5.92% | +4.77% | 71.66 |
Seneca FoodsSENEB | 111.87 | 0.00 | 0.00% | +2.94% | -7.93% | 1.75 |
Seneca FoodsSENEA | 111.59 | +0.70 | +0.63% | +1.54% | -8.22% | 5.90 |
Turning Point BrandsTPB | 109.61 | +4.25 | +4.03% | +8.02% | +8.29% | 20.90 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 102.97 | -1.22 | -1.17% | +1.91% | +9.50% | 355.80 |
金百利克拉克KMB | 102.80 | -0.35 | -0.34% | +0.93% | -1.17% | 341.15 |
高樂氏CLX | 101.72 | -2.29 | -2.20% | +0.78% | -1.89% | 124.08 |
The J.M. SmuckerSJM | 101.68 | +0.11 | +0.11% | +0.99% | -6.84% | 108.49 |
雅詩蘭黛EL | 101.03 | -3.07 | -2.95% | -1.70% | +14.57% | 364.07 |
寶氏控股POST | 98.81 | +0.07 | +0.07% | +1.69% | -7.39% | 51.53 |
強生休閒食品JJSF | 94.96 | +1.20 | +1.28% | +4.60% | +14.29% | 18.37 |
Performance Food GroupPFGC | 94.60 | +1.45 | +1.56% | +2.41% | -0.50% | 148.34 |
Coca Cola Femsa S.A.B. de C.V.KOF | 93.92 | +0.62 | +0.66% | +2.32% | +6.76% | 197.31 |
邦基BG | 92.59 | -0.25 | -0.27% | +0.74% | -3.56% | 179.03 |
Coca-Cola Europacific Partners plcCCEP | 91.94 | +1.14 | +1.26% | +2.31% | +1.75% | 412.73 |
BJ's Wholesale ClubBJ | 91.44 | -1.72 | -1.85% | -0.03% | -3.12% | 119.65 |
帝亞吉歐DEO | 88.92 | -0.17 | -0.19% | +1.11% | -6.00% | 494.26 |
Cal-Maine FoodsCALM | 88.02 | +1.13 | +1.30% | +3.18% | -2.71% | 42.69 |
切遲杜威CHD | 85.01 | +0.40 | +0.47% | +4.18% | +1.08% | 204.13 |
InterparfumsIPAR | 83.18 | -1.02 | -1.21% | +2.34% | -4.86% | 26.67 |
Sprouts Farmers MarketSFM | 80.39 | +0.85 | +1.07% | -3.72% | -1.71% | 78.28 |
高露潔-棕欖CL | 79.43 | +1.09 | +1.39% | +4.36% | +1.77% | 640.26 |
e.l.f. BeautyELF | 78.60 | +2.24 | +2.93% | +1.71% | +6.92% | 46.87 |
John B. Sanfilippo & SonJBSS | 77.01 | +1.98 | +2.64% | +7.57% | +12.41% | 8.97 |
美國食品USFD | 76.20 | -0.40 | -0.52% | +1.79% | +6.22% | 169.88 |
西斯柯SYY | 75.43 | +1.09 | +1.47% | +3.74% | +0.96% | 361.20 |
怪獸飲料MNST | 74.85 | +0.88 | +1.19% | +1.23% | +4.96% | 731.30 |
Ingles MarketsIMKTA | 71.56 | +1.12 | +1.59% | -1.50% | -3.96% | 13.59 |
可口可樂KO | 70.97 | +0.45 | +0.64% | +1.02% | -0.27% | 3052.85 |
麥科明克MKC | 68.45 | +1.65 | +2.47% | +7.63% | +4.78% | 173.34 |
麥科明克MKC.V | 68.22 | +1.68 | +2.52% | +7.37% | +4.92% | 10.33 |
Weis MarketsWMK | 67.29 | -0.36 | -0.53% | +2.84% | +0.64% | 16.65 |
聯合利華UL | 65.04 | +0.10 | +0.15% | +4.54% | -2.41% | 1418.32 |
英博啤酒集團BUD | 64.98 | +1.24 | +1.95% | +7.39% | +1.80% | 1265.41 |
FreshpetFRPT | 63.56 | +0.14 | +0.22% | +0.62% | +18.94% | 31.02 |
The Chefs' WarehouseCHEF | 63.29 | +0.82 | +1.31% | +7.11% | +7.38% | 25.75 |
克羅格KR | 62.66 | -0.53 | -0.84% | -1.14% | -6.07% | 402.28 |