工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1294.65 | -22.84 | -1.73% | -3.88% | -2.29% | 729.13 |
W.W.格雷杰GWW | 1022.54 | -9.85 | -0.95% | +4.82% | +9.37% | 486.21 |
Comfort Systems USAFIX | 967.95 | -56.97 | -5.56% | -3.35% | +7.85% | 341.41 |
派克漢尼汾PH | 884.87 | -14.26 | -1.59% | +0.55% | +5.10% | 1116.59 |
聯合設備租賃URI | 818.31 | -15.54 | -1.86% | +2.69% | -2.96% | 520.69 |
EMCOR GroupEME | 623.65 | -15.93 | -2.49% | 0.00% | +0.76% | 279.18 |
開拓重工CAT | 597.89 | -27.72 | -4.43% | -0.88% | +8.01% | 2798.00 |
CACI InternationalCACI | 572.45 | -14.06 | -2.40% | -3.89% | -2.53% | 126.40 |
諾斯洛普格拉曼NOC | 569.76 | +9.72 | +1.74% | +3.79% | +2.11% | 813.16 |
Axon EnterpriseAXON | 564.28 | -16.75 | -2.88% | +2.42% | +1.25% | 445.28 |
Curtiss-WrightCW | 545.56 | -23.76 | -4.17% | +0.18% | -0.11% | 201.17 |
Elbit SystemsESLT | 515.24 | +4.67 | +0.91% | +6.32% | +9.26% | 238.97 |
康明斯CMI | 510.05 | -13.36 | -2.55% | -0.12% | +9.10% | 704.05 |
Lennox InternationalLII | 505.76 | -9.10 | -1.77% | -1.15% | +6.10% | 177.38 |
迪爾DE | 484.80 | +8.86 | +1.86% | +2.04% | +2.41% | 1310.56 |
洛克希德馬丁LMT | 480.25 | +5.37 | +1.13% | +6.20% | +5.35% | 1111.29 |
IESIESC | 460.16 | -17.61 | -3.69% | +7.36% | +28.41% | 91.36 |
安柏HUBB | 448.00 | -14.82 | -3.20% | +1.70% | +2.36% | 238.09 |
廣達服務PWR | 438.11 | -28.80 | -6.17% | -4.89% | +2.62% | 653.29 |
Valmont IndustriesVMI | 417.54 | -9.73 | -2.28% | +0.64% | +4.87% | 82.25 |
洛克威爾自動化ROK | 405.18 | -7.87 | -1.91% | +0.22% | +6.71% | 454.91 |
Trane Technologies plcTT | 391.19 | -12.19 | -3.02% | -2.55% | -5.70% | 867.42 |
AcuityAYI | 364.68 | -9.96 | -2.66% | -1.97% | +3.17% | 112.06 |
WatscoWSO | 354.61 | -4.35 | -1.21% | +1.97% | +2.33% | 123.84 |
實耐寶專業工具SNA | 350.83 | -0.66 | -0.19% | +1.04% | +4.36% | 182.46 |
Dycom IndustriesDY | 345.78 | -18.73 | -5.14% | -1.71% | +22.32% | 100.12 |
SaiaSAIA | 345.05 | +1.39 | +0.40% | +4.27% | +26.87% | 91.93 |
General DynamicsGD | 337.49 | -3.99 | -1.17% | +0.05% | -1.91% | 911.63 |
Powell IndustriesPOWL | 337.07 | -25.67 | -7.08% | -1.48% | +2.70% | 40.76 |
伊頓ETN | 331.98 | -18.38 | -5.25% | -1.68% | -6.24% | 1289.41 |
Carlisle CompaniesCSL | 331.04 | -3.16 | -0.95% | +2.27% | +4.78% | 138.33 |
Huntington Ingalls IndustriesHII | 326.92 | +0.20 | +0.06% | +7.33% | +4.56% | 128.29 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 320.24 | -1.24 | -0.39% | +6.37% | +4.99% | 96.07 |
ArganAGX | 319.91 | -10.69 | -3.23% | +1.98% | -4.53% | 44.38 |
Sterling InfrastructureSTRL | 315.15 | -25.36 | -7.45% | -3.06% | -3.51% | 96.81 |
HEICOHEI | 310.49 | -4.77 | -1.51% | -0.55% | -2.18% | 170.94 |
GE AerospaceGE | 299.81 | +11.39 | +3.95% | +5.59% | -1.43% | 3162.44 |
WoodwardWWD | 297.95 | -0.73 | -0.24% | -1.81% | +13.16% | 178.38 |
諾福克南方NSC | 296.98 | +2.92 | +0.99% | +0.95% | +4.74% | 666.38 |
KadantKAI | 292.22 | -2.36 | -0.80% | +1.45% | +11.46% | 34.42 |
L3Harris TechnologiesLHX | 286.95 | -2.91 | -1.00% | +3.03% | -0.49% | 536.75 |
聯邦快遞FDX | 284.34 | -0.44 | -0.15% | +3.66% | +6.36% | 670.92 |
Watts Water TechnologiesWTS | 279.11 | +1.19 | +0.43% | +2.37% | +2.63% | 93.09 |
Applied Industrial TechnologiesAIT | 261.74 | -1.10 | -0.42% | +1.49% | +4.32% | 98.72 |
WESCO InternationalWCC | 260.39 | -17.03 | -6.14% | -4.74% | +0.92% | 126.67 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.PAC | 260.18 | +1.51 | +0.58% | +14.53% | +20.00% | 131.46 |
伊利諾工具ITW | 258.02 | +0.61 | +0.24% | +3.33% | +5.19% | 748.52 |
MoogMOG.A | 244.12 | -4.74 | -1.90% | +2.80% | +21.67% | 69.40 |
Lincoln ElectricLECO | 243.75 | -7.13 | -2.84% | -0.68% | +7.31% | 134.13 |
HeicoHEI.A | 242.18 | -3.14 | -1.28% | -0.86% | -2.33% | 203.80 |