工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1417.18 | +43.69 | +3.18% | -3.76% | +7.93% | 795.99 |
W.W.格雷杰GWW | 1067.45 | +30.39 | +2.93% | +0.18% | +7.39% | 512.79 |
聯合設備租賃URI | 711.83 | +39.43 | +5.86% | +8.23% | +22.12% | 462.68 |
Axon EnterpriseAXON | 693.10 | +8.51 | +1.24% | +11.54% | +22.03% | 539.57 |
派克漢尼汾PH | 668.76 | +21.17 | +3.27% | +8.46% | +18.29% | 854.53 |
Lennox InternationalLII | 595.73 | +22.03 | +3.84% | +5.83% | +7.45% | 211.39 |
迪爾DE | 495.62 | +3.02 | +0.61% | +2.97% | +7.95% | 1345.18 |
WatscoWSO | 484.84 | +8.94 | +1.88% | +1.24% | -4.73% | 169.06 |
諾斯洛普格拉曼NOC | 479.16 | -3.46 | -0.72% | -2.87% | -10.27% | 689.65 |
CACI InternationalCACI | 475.79 | -2.03 | -0.42% | +3.07% | +15.29% | 104.63 |
洛克希德馬丁LMT | 473.16 | -0.36 | -0.08% | +0.34% | -0.37% | 1108.59 |
WatscoWSO.B | 471.49 | 0.00 | 0.00% | +5.43% | -7.02% | 26.45 |
EMCOR GroupEME | 457.31 | +17.88 | +4.07% | +4.89% | +19.17% | 204.68 |
Comfort Systems USAFIX | 451.86 | +16.98 | +3.90% | +3.81% | +29.56% | 159.39 |
Trane Technologies plcTT | 416.15 | +11.42 | +2.82% | +3.29% | +20.34% | 928.09 |
Carlisle CompaniesCSL | 401.02 | +10.71 | +2.74% | +4.15% | +15.37% | 173.46 |
Curtiss-WrightCW | 387.37 | +2.77 | +0.72% | +7.62% | +22.33% | 146.00 |
Elbit SystemsESLT | 380.51 | -38.37 | -9.16% | -5.87% | -6.33% | 170.18 |
安柏HUBB | 378.41 | +21.69 | +6.08% | +7.04% | +7.07% | 201.97 |
開拓重工CAT | 342.55 | +16.93 | +5.20% | +6.02% | +16.73% | 1611.06 |
廣達服務PWR | 332.79 | +6.90 | +2.12% | +3.15% | +23.45% | 493.19 |
康明斯CMI | 330.59 | +23.88 | +7.79% | +9.36% | +15.64% | 455.40 |
CSW IndustrialsCSWI | 329.28 | +18.01 | +5.79% | +3.57% | +9.54% | 55.26 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 327.38 | +3.38 | +1.04% | +1.57% | +19.61% | 98.21 |
實耐寶專業工具SNA | 326.99 | +11.33 | +3.59% | +4.22% | -2.73% | 170.99 |
伊頓ETN | 322.09 | +12.22 | +3.94% | +7.87% | +16.06% | 1260.34 |
Valmont IndustriesVMI | 321.64 | +12.46 | +4.03% | +4.91% | +13.45% | 64.56 |
KadantKAI | 320.22 | +17.02 | +5.61% | +9.21% | +0.80% | 37.71 |
Verisk AnalyticsVRSK | 303.65 | -5.85 | -1.89% | +3.02% | +4.03% | 424.76 |
洛克威爾自動化ROK | 299.78 | +4.98 | +1.69% | +18.10% | +30.69% | 338.97 |
SaiaSAIA | 292.91 | +32.29 | +12.39% | +13.03% | -11.34% | 78.01 |
易速傳真EFX | 276.37 | +6.46 | +2.39% | +5.34% | +25.49% | 343.25 |
General DynamicsGD | 276.24 | +4.68 | +1.72% | +1.51% | -0.15% | 741.42 |
AcuityAYI | 271.39 | +14.83 | +5.78% | +7.47% | +13.19% | 83.87 |
HEICOHEI | 268.48 | +4.32 | +1.64% | +1.52% | +7.40% | 147.74 |
IESIESC | 259.76 | +14.12 | +5.75% | +7.94% | +44.43% | 51.57 |
伊利諾工具ITW | 250.31 | +7.81 | +3.22% | +3.92% | +7.74% | 734.32 |
Watts Water TechnologiesWTS | 245.88 | +9.38 | +3.97% | +15.07% | +26.93% | 82.06 |
共和服務RSG | 241.46 | -7.12 | -2.86% | -3.70% | -1.01% | 754.56 |
諾福克南方NSC | 239.11 | +15.61 | +6.98% | +7.57% | +9.53% | 539.06 |
Applied Industrial TechnologiesAIT | 233.65 | +13.14 | +5.96% | +4.26% | +3.48% | 88.98 |
聯邦快遞FDX | 232.95 | +15.12 | +6.94% | +7.36% | +12.12% | 558.15 |
聯合太平洋UNP | 230.87 | +14.55 | +6.73% | +6.62% | +5.62% | 1379.39 |
Huntington Ingalls IndustriesHII | 229.74 | -1.89 | -0.82% | -1.48% | +6.49% | 90.15 |
Clean HarborsCLH | 228.54 | +2.88 | +1.28% | +2.58% | +14.10% | 122.45 |
美國廢棄物管理WM | 225.57 | -7.18 | -3.08% | -3.93% | -1.66% | 907.71 |
漢威聯合HON | 219.34 | +6.31 | +2.96% | +2.38% | +10.47% | 1410.92 |
L3Harris TechnologiesLHX | 218.96 | -0.43 | -0.20% | +0.16% | -1.38% | 409.34 |
GE AerospaceGE | 218.95 | +3.99 | +1.86% | +4.79% | +20.52% | 2334.85 |
辛塔斯制服公司CTAS | 216.99 | +2.25 | +1.05% | +2.44% | +5.31% | 876.18 |