金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 772100.00 | +1101.00 | +0.14% | +0.28% | -1.52% | 4169.34 |
First Citizens BancSharesFCNCA | 1940.30 | +98.70 | +5.36% | +5.26% | +17.06% | 260.29 |
Markel GroupMKL | 1918.71 | +17.47 | +0.92% | +2.75% | +8.31% | 243.38 |
White Mountains Insurance GroupWTM | 1822.93 | +26.37 | +1.47% | +2.07% | +5.00% | 46.92 |
貝萊德投資管理BLK | 958.03 | +34.59 | +3.75% | +4.07% | +9.02% | 1484.24 |
美商高盛證券GS | 591.34 | +24.24 | +4.27% | +5.68% | +19.60% | 1814.47 |
MSCI 明晟MSCI | 568.97 | +12.41 | +2.23% | +3.37% | +5.03% | 440.22 |
標準普爾全球SPGI | 518.36 | +10.63 | +2.09% | +2.46% | +11.44% | 1589.72 |
Ameriprise金融AMP | 515.72 | +23.54 | +4.78% | +7.26% | +10.02% | 491.08 |
波克夏海瑟威BRK.B | 514.30 | +0.56 | +0.11% | +0.42% | -1.87% | 6906.23 |
Credit AcceptanceCACC | 499.08 | +7.30 | +1.48% | +0.60% | +1.19% | 57.91 |
穆迪MCO | 487.06 | +16.39 | +3.48% | +4.82% | +13.68% | 876.41 |
Kinsale Capital GroupKNSL | 456.81 | +2.73 | +0.60% | +0.17% | -5.29% | 106.49 |
FactSet Research SystemsFDS | 456.40 | +1.78 | +0.39% | +5.38% | +7.28% | 173.19 |
LPL FinancialLPLA | 376.75 | +16.33 | +4.53% | +12.78% | +20.98% | 301.30 |
伊利賠償ERIE | 357.47 | +4.27 | +1.21% | -0.97% | -14.73% | 186.92 |
怡安班陶氏保險經紀人AON | 353.57 | -0.75 | -0.21% | -0.54% | -6.04% | 763.50 |
Enstar集團ESGR | 335.05 | +1.02 | +0.31% | +0.41% | +0.65% | 49.96 |
Arthur J. GallagherAJG | 331.28 | -6.90 | -2.04% | -1.07% | -0.82% | 848.25 |
晨星MORN | 309.36 | +5.06 | +1.66% | +4.81% | +13.17% | 130.70 |
Willis Towers Watson PublicWTW | 307.46 | -1.61 | -0.52% | -0.59% | -4.44% | 304.85 |
美國運通AXP | 298.92 | +14.41 | +5.06% | +7.51% | +19.03% | 2094.20 |
ChubbCB | 289.65 | -0.23 | -0.08% | +0.63% | +2.22% | 1160.70 |
ProgressivePGR | 280.25 | -4.26 | -1.50% | -0.68% | +1.67% | 1642.89 |
PRIMERICAPRI | 273.29 | +4.58 | +1.70% | +3.70% | +8.47% | 90.44 |
芝加哥商品期貨交易所集團CME | 270.47 | -13.88 | -4.88% | -4.28% | +3.41% | 974.66 |
旅行者保險TRV | 268.06 | -1.69 | -0.63% | +0.19% | +9.35% | 607.34 |
Piper Sandler CompaniesPIPR | 265.05 | +13.57 | +5.40% | +7.49% | +20.04% | 43.55 |
Hingham Institution for SavingsHIFS | 264.00 | +5.00 | +1.93% | +5.12% | +19.89% | 5.76 |
摩根大通銀行JPM | 260.05 | +6.97 | +2.75% | +2.97% | +10.10% | 7226.98 |
RenaissanceReRNR | 248.22 | -3.67 | -1.46% | +0.56% | +4.29% | 120.76 |
Investors TitleITIC | 241.28 | +6.29 | +2.68% | +1.73% | +7.51% | 4.55 |
EvercoreEVR | 233.00 | +16.10 | +7.42% | +9.97% | +34.05% | 90.08 |
美商達信保險經紀人MMC | 227.03 | +0.18 | +0.08% | +0.20% | -2.70% | 1118.64 |
芝加哥期權交易所控股CBOE | 221.12 | -10.59 | -4.57% | -4.55% | +2.80% | 231.54 |
MarketAxessMKTX | 218.09 | -13.00 | -5.63% | -3.84% | -1.68% | 81.79 |
Reinsurance Group of AmericaRGA | 207.73 | +2.88 | +1.41% | +5.88% | +16.61% | 137.28 |
Coinbase GlobalCOIN | 207.22 | +7.90 | +3.96% | +3.92% | +18.07% | 527.80 |
CredicorpBAP | 203.25 | -2.12 | -1.03% | +1.27% | +14.27% | 161.45 |
全州保險ALL | 202.49 | -0.15 | -0.07% | +1.12% | +5.16% | 536.23 |
發現金融服務DFS | 202.47 | +12.40 | +6.52% | +6.43% | +28.93% | 509.52 |
AssurantAIZ | 202.07 | +6.36 | +3.25% | +2.85% | +6.60% | 102.45 |
美國第一資本金融COF | 199.95 | +12.19 | +6.49% | +6.41% | +24.22% | 766.08 |
Interactive Brokers GroupIBKR | 197.24 | +11.64 | +6.27% | +9.86% | +15.11% | 214.91 |
Federal Agricultural MortgageAGM | 190.60 | +5.04 | +2.72% | +7.82% | +14.07% | 17.84 |
M&T 銀行集團MTB | 184.70 | +7.55 | +4.26% | +5.28% | +16.94% | 296.47 |
Affiliated Managers GroupAMG | 183.83 | +4.66 | +2.60% | +6.51% | +16.47% | 52.91 |
Houlihan LokeyHLI | 177.85 | +3.85 | +2.21% | +8.26% | +17.63% | 124.22 |
PNC 金融服務集團PNC | 175.00 | +8.56 | +5.14% | +5.61% | +15.14% | 692.24 |
洲際交易所ICE | 173.44 | -4.89 | -2.74% | -0.31% | +11.24% | 994.90 |