金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 748886.97 | +6336.97 | +0.85% | -0.91% | -2.77% | 3916.75 |
Markel GroupMKL | 2168.12 | +42.29 | +1.99% | +5.87% | +4.13% | 273.41 |
First Citizens BancSharesFCNCA | 2055.52 | -26.57 | -1.28% | +4.24% | +12.63% | 255.62 |
White Mountains Insurance GroupWTM | 2054.51 | +9.64 | +0.47% | +0.97% | +7.28% | 52.26 |
貝萊德投資管理BLK | 1089.09 | -12.75 | -1.16% | +1.58% | +1.82% | 1689.73 |
美商高盛證券GS | 887.96 | -23.07 | -2.53% | +3.91% | +10.24% | 2663.25 |
MSCI 明晟MSCI | 551.09 | +1.48 | +0.27% | +2.38% | -3.88% | 414.09 |
標準普爾全球SPGI | 501.03 | +3.47 | +0.70% | +0.50% | -0.38% | 1517.12 |
波克夏海瑟威BRK.B | 499.52 | +3.67 | +0.74% | -0.96% | -2.65% | 6857.51 |
Ameriprise金融AMP | 493.63 | -4.98 | -1.00% | +3.47% | +7.45% | 458.61 |
穆迪MCO | 486.60 | +1.09 | +0.22% | -1.99% | -0.85% | 868.09 |
Credit AcceptanceCACC | 472.21 | -5.26 | -1.10% | +1.62% | +7.26% | 52.09 |
Kinsale Capital GroupKNSL | 391.76 | +3.62 | +0.93% | +9.88% | -0.27% | 91.14 |
美國運通AXP | 382.56 | -2.33 | -0.61% | +3.30% | +4.89% | 2635.27 |
LPL FinancialLPLA | 380.96 | -6.49 | -1.68% | +2.68% | +2.29% | 304.91 |
Piper Sandler CompaniesPIPR | 356.19 | -10.06 | -2.75% | +1.41% | +8.50% | 59.26 |
怡安班陶氏保險經紀人AON | 353.79 | +6.39 | +1.84% | +2.49% | +0.81% | 760.42 |
EvercoreEVR | 337.03 | -7.64 | -2.22% | +1.61% | +9.92% | 130.36 |
Willis Towers Watson PublicWTW | 326.93 | +1.35 | +0.41% | +1.94% | +0.81% | 313.03 |
摩根大通銀行JPM | 318.52 | +1.14 | +0.36% | +1.10% | +2.92% | 8670.95 |
ChubbCB | 308.47 | +2.49 | +0.81% | +4.57% | +4.14% | 1213.99 |
FactSet Research SystemsFDS | 292.47 | +0.92 | +0.32% | +0.63% | +5.23% | 109.44 |
伊利賠償ERIE | 287.33 | +8.37 | +3.00% | -3.08% | +0.05% | 150.24 |
旅行者保險TRV | 285.31 | +2.43 | +0.86% | +1.57% | -0.73% | 636.42 |
CredicorpBAP | 282.53 | +0.92 | +0.33% | +3.76% | +12.05% | 224.23 |
Affiliated Managers GroupAMG | 277.41 | -2.75 | -0.98% | +1.54% | +7.07% | 78.03 |
芝加哥商品期貨交易所集團CME | 273.55 | +1.15 | +0.42% | +0.99% | -3.52% | 986.42 |
Hingham Institution for SavingsHIFS | 272.83 | -18.76 | -6.43% | -9.37% | -0.42% | 5.95 |
RenaissanceReRNR | 272.41 | +2.02 | +0.75% | +2.87% | +1.84% | 125.61 |
Coinbase GlobalCOIN | 267.46 | -1.56 | -0.58% | -0.84% | -5.54% | 721.23 |
PRIMERICAPRI | 258.08 | +2.21 | +0.86% | +1.94% | +1.61% | 82.37 |
Arthur J. GallagherAJG | 255.38 | +7.76 | +3.13% | +6.54% | -0.52% | 655.83 |
芝加哥期權交易所控股CBOE | 253.02 | +1.92 | +0.76% | +0.10% | -2.67% | 264.77 |
Investors TitleITIC | 250.56 | +2.47 | +1.00% | +0.04% | -10.45% | 4.73 |
美國第一資本金融COF | 237.87 | -1.42 | -0.59% | +3.12% | +9.72% | 1512.22 |
ProgressivePGR | 234.85 | +4.41 | +1.91% | +5.37% | +5.24% | 1376.93 |
AssurantAIZ | 229.30 | +1.28 | +0.56% | +2.89% | +0.99% | 114.84 |
晨星MORN | 214.10 | +0.35 | +0.16% | -1.88% | +0.06% | 88.06 |
PNC 金融服務集團PNC | 210.59 | -0.90 | -0.43% | +6.43% | +14.46% | 825.85 |
全州保險ALL | 207.18 | +0.36 | +0.17% | +2.43% | -1.88% | 542.15 |
M&T 銀行集團MTB | 203.84 | -1.91 | -0.93% | +4.47% | +9.37% | 313.28 |
Reinsurance Group of AmericaRGA | 203.37 | +0.44 | +0.22% | +5.50% | +6.78% | 133.64 |
HCI GroupHCI | 187.47 | +5.25 | +2.88% | +10.17% | +2.01% | 24.30 |
美商達信保險經紀人MMC | 186.21 | +2.74 | +1.49% | +2.41% | +1.28% | 912.26 |
The Hanover Insurance GroupTHG | 185.18 | +0.31 | +0.17% | +4.14% | +1.62% | 65.89 |
Federal Agricultural MortgageAGM | 182.13 | -2.41 | -1.31% | +3.60% | +7.80% | 17.07 |
Houlihan LokeyHLI | 179.47 | -0.40 | -0.22% | -0.12% | -0.48% | 125.75 |
MarketAxessMKTX | 178.99 | +1.14 | +0.64% | +7.03% | +2.87% | 66.53 |
摩根士丹利MS | 178.41 | -1.88 | -1.04% | +1.08% | +7.73% | 2835.49 |
Ares ManagementARES | 173.78 | -3.09 | -1.75% | +5.03% | +17.05% | 382.91 |