能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 838.64 | -51.66 | -5.80% | -9.34% | -15.20% | 192.71 |
Centrus EnergyLEU | 249.01 | -24.10 | -8.82% | -6.47% | -1.91% | 45.35 |
Gulfport EnergyGPOR | 208.08 | +3.09 | +1.51% | -3.92% | -1.50% | 40.19 |
Cheniere EnergyLNG | 189.36 | -2.24 | -1.17% | -7.94% | -11.22% | 407.57 |
馬拉松石油MPC | 185.77 | -1.34 | -0.72% | -2.50% | -4.53% | 558.43 |
Targa ResourcesTRGP | 183.19 | -2.54 | -1.37% | +1.36% | +7.94% | 393.23 |
PrimeEnergy ResourcesPNRG | 173.34 | -11.18 | -6.06% | -8.77% | +21.93% | 2.83 |
瓦勒羅能源VLO | 168.30 | -3.61 | -2.10% | -3.35% | -4.26% | 513.33 |
Diamondback EnergyFANG | 156.68 | -0.36 | -0.23% | -1.21% | +8.52% | 448.93 |
雪佛龍CVX | 149.99 | -0.73 | -0.48% | -0.01% | -3.59% | 2998.83 |
菲利普66PSX | 141.44 | -1.99 | -1.39% | +1.49% | +1.39% | 569.89 |
DT MidstreamDTM | 121.00 | +1.48 | +1.24% | -0.46% | +6.80% | 123.03 |
埃克森美孚XOM | 118.82 | -0.72 | -0.60% | +1.96% | +0.03% | 5010.84 |
依歐格資源EOG | 108.01 | -1.50 | -1.37% | -3.71% | -1.13% | 586.06 |
Natural Resource Partners LPNRP | 104.37 | +0.37 | +0.36% | -0.31% | +0.78% | 13.71 |
Chord EnergyCHRD | 97.36 | -1.56 | -1.58% | -0.30% | +7.30% | 55.36 |
康菲石油COP | 95.54 | -1.17 | -1.21% | +1.97% | +6.84% | 1180.61 |
Imperial OilIMO | 91.90 | -0.38 | -0.41% | -0.54% | -4.40% | 456.62 |
CamecoCCJ | 91.49 | -4.25 | -4.44% | +0.24% | +6.41% | 398.35 |
Weatherford International plcWFRD | 80.34 | -0.87 | -1.07% | +5.12% | +11.21% | 57.63 |
OneokOKE | 73.59 | -0.03 | -0.04% | -3.60% | +5.98% | 463.05 |
Shell PLCSHEL | 72.33 | -0.53 | -0.73% | -0.93% | -4.73% | 2064.21 |
Precision DrillingPDS | 68.63 | -1.69 | -2.40% | +0.54% | +20.59% | 9.04 |
TotalEnergies SETTE | 65.75 | +0.34 | +0.52% | +1.43% | +1.29% | 1414.09 |
威廉WMB | 59.74 | -1.18 | -1.94% | -4.89% | +0.25% | 729.56 |
TidewaterTDW | 55.72 | -2.04 | -3.53% | -3.31% | -3.03% | 27.62 |
EQTEQT | 55.57 | -0.50 | -0.89% | -8.42% | -7.77% | 346.79 |
MPLX LPMPLX | 54.85 | +0.33 | +0.61% | -1.81% | +5.58% | 557.86 |
TC EnergyTRP | 54.66 | +0.34 | +0.63% | +0.13% | +0.40% | 569.01 |
納伯斯工業鑽探設備NBR | 54.63 | -2.44 | -4.28% | -6.49% | +12.45% | 7.95 |
ValarisVAL | 54.13 | -3.97 | -6.83% | -9.68% | -4.30% | 37.66 |
太陽石油SUN | 53.80 | -0.05 | -0.09% | -1.16% | +5.10% | 101.21 |
Teekay TankersTNK | 53.59 | -0.34 | -0.63% | -2.93% | -13.31% | 18.51 |
Cheniere Energy Partners, LPCQP | 52.94 | -1.01 | -1.87% | -5.16% | +1.53% | 256.26 |
Scorpio TankersSTNG | 51.99 | -1.23 | -2.31% | -6.98% | -15.82% | 26.91 |
Vista Energy S.A.B. de C.V.VIST | 49.46 | -0.46 | -0.92% | -2.79% | +4.02% | 51.57 |
NACCO IndustriesNC | 49.42 | +0.31 | +0.63% | +2.19% | -2.04% | 3.69 |
HF SinclairDINO | 49.39 | 0.00 | 0.00% | -1.36% | -8.59% | 90.85 |
International SeawaysINSW | 48.55 | -0.36 | -0.74% | -5.05% | -9.40% | 23.98 |
加州資源CRC | 48.32 | +1.18 | +2.50% | +1.43% | -1.15% | 40.45 |
EnbridgeENB | 47.55 | +0.14 | +0.30% | -1.12% | -1.47% | 1038.02 |
Baker HughesBKR | 46.86 | -0.60 | -1.26% | -4.76% | -1.37% | 462.40 |
FMC鑽探設備FTI | 46.32 | -0.10 | -0.22% | +0.65% | +7.32% | 187.37 |
CactusWHD | 46.17 | -0.79 | -1.68% | +0.33% | +11.58% | 31.78 |
Delek Logistics Partners, L.P.DKL | 44.75 | -0.46 | -1.02% | -2.34% | -1.02% | 23.93 |
Suncor EnergySU | 44.37 | +0.06 | +0.14% | +0.27% | +1.72% | 533.00 |
MATADOR RESOURCESMTDR | 44.25 | -0.64 | -1.43% | -2.15% | +8.46% | 54.99 |
全球合作夥伴GLP | 43.81 | -0.43 | -0.97% | -2.30% | +3.42% | 14.82 |
NCS MultistageNCSM | 42.58 | +0.61 | +1.44% | +8.40% | +14.74% | 1.08 |
西方石油OXY | 41.07 | -0.13 | -0.32% | -3.21% | -2.26% | 404.63 |