能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 1378.64 | +37.52 | +2.80% | +3.34% | +10.51% | 316.88 |
Cheniere EnergyLNG | 232.72 | +2.24 | +0.97% | -0.74% | +4.99% | 518.53 |
Gulfport EnergyGPOR | 198.21 | +5.60 | +2.91% | +8.78% | +19.31% | 35.21 |
PrimeEnergy ResourcesPNRG | 181.40 | +2.93 | +1.64% | +9.28% | -1.30% | 3.03 |
Targa ResourcesTRGP | 169.50 | +3.31 | +1.99% | +7.74% | +2.90% | 367.70 |
馬拉松石油MPC | 162.84 | +4.70 | +2.97% | +12.65% | +30.43% | 500.27 |
Diamondback EnergyFANG | 146.17 | +3.25 | +2.27% | +10.75% | +14.52% | 427.06 |
雪佛龍CVX | 142.35 | +0.73 | +0.52% | +4.98% | +5.20% | 2465.50 |
阿美拉達赫斯HES | 135.70 | +0.49 | +0.36% | +5.30% | +6.09% | 419.68 |
瓦勒羅能源VLO | 135.11 | +4.62 | +3.54% | +15.48% | +22.46% | 423.17 |
菲利普66PSX | 125.57 | +6.89 | +5.81% | +19.15% | +28.37% | 511.62 |
依歐格資源EOG | 116.65 | +2.59 | +2.27% | +7.29% | +8.37% | 636.66 |
埃克森美孚XOM | 109.46 | +0.30 | +0.27% | +4.54% | +5.87% | 4717.33 |
DT MidstreamDTM | 102.42 | +2.25 | +2.25% | +1.97% | +8.59% | 104.05 |
Chord EnergyCHRD | 99.49 | +1.86 | +1.91% | +9.80% | +12.39% | 57.46 |
Natural Resource Partners LPNRP | 97.00 | -0.10 | -0.10% | -1.02% | -1.90% | 12.74 |
康菲石油COP | 94.17 | +1.90 | +2.06% | +7.46% | +8.93% | 1188.81 |
Centrus EnergyLEU | 92.57 | -2.14 | -2.26% | +24.32% | +42.70% | 15.77 |
OneokOKE | 86.51 | +1.47 | +1.73% | +9.11% | +3.75% | 540.37 |
Imperial OilIMO | 73.60 | +1.13 | +1.56% | +7.62% | +18.33% | 374.66 |
Shell PLCSHEL | 67.61 | +1.23 | +1.85% | +3.86% | +8.11% | 2008.83 |
TotalEnergies SETTE | 59.90 | +1.20 | +2.04% | +4.21% | +5.55% | 1323.63 |
Cheniere Energy Partners, LPCQP | 58.84 | +1.81 | +3.17% | -0.76% | -1.23% | 284.81 |
威廉WMB | 58.07 | +0.94 | +1.65% | -1.07% | +1.24% | 709.04 |
太陽石油SUN | 57.46 | +1.93 | +3.48% | +6.92% | +4.70% | 78.34 |
EQTEQT | 56.20 | +1.71 | +3.14% | +5.14% | +12.47% | 336.43 |
CamecoCCJ | 51.96 | +0.80 | +1.56% | +7.91% | +25.78% | 226.19 |
Vista Energy S.A.B. de C.V.VIST | 51.27 | +1.23 | +2.46% | +14.98% | +25.48% | 54.06 |
MPLX LPMPLX | 50.44 | +1.48 | +3.02% | +1.31% | +1.69% | 514.89 |
Weatherford International plcWFRD | 49.55 | +0.67 | +1.37% | +13.33% | +13.93% | 35.95 |
全球合作夥伴GLP | 48.71 | +2.07 | +4.44% | -3.53% | -0.85% | 16.40 |
TC EnergyTRP | 48.57 | +0.45 | +0.94% | -3.90% | +1.15% | 504.95 |
MATADOR RESOURCESMTDR | 46.36 | +1.67 | +3.74% | +14.95% | +18.17% | 58.04 |
Teekay TankersTNK | 45.66 | +0.32 | +0.71% | -1.00% | +18.41% | 15.70 |
Precision DrillingPDS | 45.46 | +0.95 | +2.13% | +11.18% | +8.60% | 6.15 |
KinetikKNTK | 44.97 | +1.64 | +3.78% | +11.04% | +4.24% | 27.40 |
EnbridgeENB | 44.57 | +0.02 | +0.04% | -3.44% | +1.25% | 971.64 |
西方石油OXY | 44.39 | +0.53 | +1.21% | +13.01% | +17.12% | 435.76 |
CactusWHD | 44.10 | -0.08 | -0.18% | +10.83% | +18.90% | 30.19 |
加州資源CRC | 43.80 | +1.64 | +3.89% | +23.35% | +27.36% | 39.06 |
Viper EnergyVNOM | 43.18 | +0.99 | +2.35% | +8.03% | +15.02% | 56.60 |
REX American ResourcesREX | 42.68 | +1.37 | +3.32% | +7.45% | +7.34% | 7.09 |
TidewaterTDW | 42.45 | -0.36 | -0.84% | +5.52% | +25.74% | 21.00 |
Scorpio TankersSTNG | 42.24 | +0.13 | +0.31% | +3.83% | +23.04% | 21.55 |
ANTERO RESOURCESAR | 41.04 | +1.64 | +4.16% | +15.61% | +23.50% | 127.44 |
Range ResourcesRRC | 40.62 | +1.62 | +4.15% | +15.96% | +21.40% | 97.07 |
Delek Logistics Partners, L.P.DKL | 40.44 | +1.53 | +3.93% | +4.01% | +9.33% | 21.61 |
Golar液態天然氣GLNG | 39.84 | +1.89 | +4.98% | -0.57% | +8.50% | 41.68 |
Western Midstream Partners, LPWES | 39.37 | +1.14 | +2.98% | +10.43% | +4.62% | 150.13 |
OvintivOVV | 39.34 | +1.24 | +3.25% | +13.54% | +21.83% | 102.21 |