通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 1110.00 | -30.22 | -2.65% | -2.12% | +20.88% | 4723.84 |
臉書META | 639.43 | +46.94 | +7.92% | +6.70% | +17.64% | 16077.36 |
Spotify Technology S.A.SPOT | 620.81 | -27.44 | -4.23% | -2.64% | +14.19% | 1273.01 |
Daily JournalDJCO | 404.00 | +10.88 | +2.77% | +8.15% | +6.60% | 5.56 |
Charter CommunicationsCHTR | 402.52 | +0.79 | +0.20% | +2.10% | +20.38% | 564.99 |
T-Mobile USTMUS | 240.32 | -3.49 | -1.43% | -3.21% | -7.09% | 2728.70 |
Take-Two Interactive SoftwareTTWO | 226.25 | -0.30 | -0.13% | +0.41% | +6.69% | 399.32 |
Madison Square Garden SportsMSGS | 195.13 | +3.33 | +1.74% | +3.31% | +2.47% | 46.87 |
Cable OneCABO | 171.66 | +6.67 | +4.04% | -2.04% | -35.25% | 9.66 |
Nexstar Media GroupNXST | 169.65 | +4.78 | +2.90% | +9.19% | +11.62% | 51.22 |
AlphabetGOOG | 159.58 | +5.20 | +3.37% | -3.90% | +0.11% | 8711.47 |
AlphabetGOOGL | 158.46 | +5.71 | +3.74% | -3.50% | +0.84% | 9222.37 |
美商藝電EA | 149.27 | -4.03 | -2.63% | -3.53% | +4.44% | 389.02 |
冬海集團SE | 142.45 | +3.28 | +2.36% | -0.04% | +20.92% | 843.33 |
Live Nation EntertainmentLYV | 140.83 | +4.31 | +3.16% | +3.46% | +8.67% | 326.40 |
迪士尼DIS | 110.49 | +4.55 | +4.29% | +19.95% | +30.16% | 1986.33 |
網易NTES | 106.82 | +3.38 | +3.27% | -2.71% | +7.52% | 676.38 |
自由寬頻LBRDK | 93.43 | +0.46 | +0.49% | +1.80% | +21.59% | 114.98 |
自由寬頻LBRDA | 92.24 | +0.32 | +0.35% | +2.04% | +22.06% | 16.84 |
百度BIDU | 91.27 | +4.41 | +5.08% | +1.12% | +10.32% | 313.76 |
The Trade DeskTTD | 79.40 | +8.36 | +11.77% | +43.06% | +59.50% | 390.31 |
奧姆尼康集團OMC | 77.60 | +1.65 | +2.17% | +0.70% | +2.65% | 151.97 |
RobloxRBLX | 73.49 | +1.61 | +2.24% | +2.33% | +28.34% | 498.47 |
RokuROKU | 68.78 | +7.85 | +12.88% | +13.84% | +14.21% | 100.87 |
GRAVITYGRVY | 65.83 | +1.33 | +2.06% | +8.51% | +8.33% | 4.57 |
United States CellularUSM | 60.11 | -3.03 | -4.80% | +3.05% | -8.76% | 51.11 |
IDTIDT | 57.80 | +2.36 | +4.26% | +10.62% | +18.66% | 14.57 |
紐約時報NYT | 54.24 | +0.64 | +1.19% | +3.77% | +11.88% | 88.44 |
FoxFOXA | 52.42 | +2.18 | +4.34% | +6.41% | +7.22% | 114.20 |
Cogent CommunicationsCCOI | 50.54 | +1.61 | +3.29% | -9.83% | -2.30% | 24.94 |
VEONVEON | 49.70 | +2.86 | +6.11% | +11.05% | +26.01% | 35.11 |
FoxFOX | 48.72 | +2.00 | +4.28% | +6.33% | +6.73% | 114.77 |
Atlanta BravesBATRA | 44.15 | +0.66 | +1.52% | +1.66% | +4.79% | 4.56 |
John Wiley & SonsWLYB | 44.00 | 0.00 | 0.00% | 0.00% | +5.26% | 3.94 |
John Wiley & SonsWLY | 43.51 | -0.62 | -1.40% | -1.87% | +2.40% | 19.53 |
中華電信CHT | 43.33 | +0.43 | +1.00% | -1.79% | +7.55% | 336.13 |
威遜通訊VZ | 43.00 | -0.61 | -1.40% | -1.24% | -1.67% | 1812.99 |
Atlanta BravesBATRK | 40.96 | +0.46 | +1.14% | +2.55% | +7.99% | 21.00 |
YELPYELP | 40.30 | +1.32 | +3.39% | +15.04% | +17.84% | 25.95 |
WPP plcWPP | 40.14 | +0.77 | +1.96% | +2.55% | +13.74% | 86.60 |
IACIAC | 39.34 | +2.32 | +6.27% | +11.29% | +15.06% | 31.41 |
Madison Square Garden EntertainmentMSGE | 37.41 | +1.23 | +3.40% | +10.13% | +23.47% | 17.75 |
Frontier Communications ParentFYBR | 36.55 | +0.04 | +0.11% | +0.03% | +1.87% | 91.47 |
康卡斯特CMCSA | 34.72 | +0.47 | +1.37% | +0.78% | +2.97% | 1296.34 |
Ziff DavisZD | 34.70 | +3.79 | +12.26% | +9.39% | +9.26% | 14.89 |
Millicom International Cellular S.A.TIGO | 34.46 | -0.39 | -1.12% | +2.99% | +21.08% | 57.51 |
Telephone and Data SystemsTDS | 33.75 | -0.83 | -2.40% | +6.33% | -5.38% | 38.55 |
CarGurusCARG | 32.96 | +1.88 | +6.05% | +17.67% | +22.07% | 32.58 |
新聞集團NWS | 32.95 | +0.38 | +1.17% | +2.71% | +8.96% | 62.39 |
PINS | 32.84 | +3.62 | +12.39% | +19.51% | +24.54% | 222.20 |