通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 644.23 | -8.48 | -1.30% | -4.33% | +5.63% | 16237.99 |
Spotify Technology S.A.SPOT | 597.80 | -1.07 | -0.18% | +5.82% | -7.37% | 1230.83 |
Daily JournalDJCO | 507.65 | +10.63 | +2.14% | +10.16% | +28.54% | 6.99 |
AlphabetGOOG | 310.52 | -3.18 | -1.01% | -3.59% | +11.25% | 16789.82 |
AlphabetGOOGL | 309.29 | -3.14 | -1.01% | -3.73% | +11.03% | 17994.49 |
Take-Two Interactive SoftwareTTWO | 241.47 | -0.94 | -0.39% | -2.59% | +1.65% | 446.19 |
Madison Square Garden SportsMSGS | 237.44 | +2.11 | +0.90% | +5.20% | +9.05% | 57.13 |
Charter CommunicationsCHTR | 206.60 | -5.46 | -2.57% | +0.73% | +0.88% | 267.36 |
美商藝電EA | 203.73 | +0.07 | +0.03% | -0.09% | +1.19% | 509.54 |
Nexstar Media GroupNXST | 203.67 | -7.00 | -3.32% | +7.76% | +10.91% | 61.77 |
T-Mobile USTMUS | 195.16 | -0.17 | -0.09% | -6.90% | -9.05% | 2182.88 |
Live Nation EntertainmentLYV | 143.14 | +1.27 | +0.90% | +2.73% | +4.62% | 332.38 |
網易NTES | 139.14 | +2.88 | +2.11% | -0.46% | -1.88% | 881.03 |
Cable OneCABO | 132.35 | -3.32 | -2.45% | +3.98% | +22.52% | 7.46 |
冬海集團SE | 125.02 | -1.58 | -1.25% | -6.69% | -10.73% | 740.14 |
百度BIDU | 125.01 | -3.30 | -2.57% | -0.52% | +3.61% | 429.75 |
迪士尼DIS | 111.60 | +0.14 | +0.13% | +5.98% | +3.71% | 1992.38 |
RokuROKU | 107.47 | +1.17 | +1.10% | +7.37% | +7.46% | 158.79 |
EchoStarSATS | 107.37 | +2.98 | +2.85% | +30.94% | +53.43% | 309.09 |
NetflixNFLX | 95.19 | +1.10 | +1.17% | -5.04% | -17.53% | 4037.85 |
RobloxRBLX | 88.51 | -5.83 | -6.18% | -8.07% | -12.60% | 621.27 |
奧姆尼康集團OMC | 80.25 | +0.18 | +0.22% | +9.27% | +9.84% | 254.66 |
AST SpaceMobileASTS | 76.70 | -8.05 | -9.50% | +3.76% | +24.84% | 213.23 |
GlobalstarGSAT | 73.01 | -0.67 | -0.91% | +6.62% | +15.56% | 92.60 |
FoxFOXA | 71.10 | -0.72 | -1.00% | +3.95% | +8.65% | 148.15 |
紐約時報NYT | 67.97 | +0.22 | +0.32% | +4.97% | +5.40% | 110.35 |
FoxFOX | 63.08 | -0.36 | -0.57% | +3.60% | +7.01% | 148.60 |
GRAVITYGRVY | 57.76 | +1.26 | +2.23% | +1.71% | -1.74% | 4.01 |
Madison Square Garden EntertainmentMSGE | 54.72 | +0.02 | +0.04% | +5.66% | +16.65% | 25.85 |
IDTIDT | 52.13 | +1.07 | +2.10% | +6.87% | +1.26% | 13.07 |
Millicom International Cellular S.A.TIGO | 52.00 | +0.78 | +1.52% | +3.59% | +3.17% | 86.88 |
VEONVEON | 51.14 | +0.22 | +0.43% | +1.59% | +5.64% | 35.28 |
自由寬頻LBRDK | 47.98 | -1.22 | -2.48% | +1.03% | +1.24% | 59.90 |
自由寬頻LBRDA | 47.88 | -1.11 | -2.27% | +1.23% | +1.68% | 8.74 |
Atlanta BravesBATRA | 43.62 | +0.07 | +0.16% | +2.42% | +3.17% | 4.50 |
中華電信CHT | 41.40 | -0.06 | -0.14% | -1.03% | -2.38% | 321.16 |
威遜通訊VZ | 40.89 | +0.67 | +1.67% | -1.92% | -0.54% | 1724.10 |
Atlanta BravesBATRK | 39.94 | +0.10 | +0.25% | +3.36% | +3.61% | 20.62 |
IACIAC | 38.61 | +0.46 | +1.21% | +5.03% | +13.99% | 29.90 |
CarGurusCARG | 38.50 | +0.98 | +2.61% | +7.42% | +6.29% | 36.75 |
Telephone and Data SystemsTDS | 38.45 | 0.00 | 0.00% | -2.41% | -0.65% | 44.43 |
ImaxIMAX | 38.17 | -0.13 | -0.34% | +6.89% | +8.72% | 20.54 |
Frontier Communications ParentFYBR | 38.03 | +0.10 | +0.26% | +0.16% | +0.50% | 95.20 |
The Trade DeskTTD | 36.65 | -0.37 | -1.00% | -8.49% | -14.51% | 177.24 |
Rogers CommunicationRCI | 36.22 | +0.05 | +0.14% | -3.41% | -5.63% | 195.67 |
Ziff DavisZD | 36.00 | -0.15 | -0.41% | +2.21% | +16.32% | 14.22 |
Match GroupMTCH | 33.19 | +0.01 | +0.03% | -3.85% | +2.00% | 78.35 |
TelesatTSAT | 32.07 | -2.94 | -8.40% | +13.16% | +28.33% | 4.75 |
John Wiley & SonsWLY | 30.94 | -0.86 | -2.70% | -4.51% | -16.69% | 13.55 |
John Wiley & SonsWLYB | 30.62 | -0.79 | -2.52% | -5.26% | -17.75% | 2.68 |