原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 636.65 | +2.17 | +0.34% | +1.70% | +12.96% | 60.06 |
Martin Marietta MaterialsMLM | 553.06 | +11.21 | +2.07% | +2.00% | +12.48% | 333.41 |
Linde plcLIN | 454.42 | +1.76 | +0.39% | +0.43% | +2.85% | 2139.07 |
薛文威廉SHW | 357.15 | +5.29 | +1.50% | -0.74% | +6.05% | 895.02 |
RelianceRS | 304.45 | +8.13 | +2.74% | +3.21% | +8.91% | 160.10 |
氣體產品與化學APD | 276.21 | +5.08 | +1.87% | +1.47% | +2.68% | 614.69 |
Vulcan MaterialsVMC | 272.36 | +2.73 | +1.01% | +0.86% | +12.41% | 359.80 |
毅康ECL | 254.48 | +1.81 | +0.72% | -0.24% | +8.14% | 721.48 |
Eagle MaterialsEXP | 239.56 | +9.33 | +4.05% | +1.98% | +7.05% | 79.74 |
Carpenter TechnologyCRS | 216.71 | +4.38 | +2.06% | +2.26% | +26.82% | 107.88 |
PackagingPKG | 190.39 | +8.97 | +4.94% | +5.06% | +0.77% | 171.21 |
艾利丹尼森AVY | 183.34 | +11.14 | +6.47% | +7.26% | +8.05% | 143.33 |
Royal GoldRGLD | 170.87 | -13.54 | -7.34% | -4.67% | -4.85% | 112.46 |
BalchemBCPC | 165.55 | +1.00 | +0.61% | +1.73% | +3.00% | 54.00 |
弗蘭克-內華達FNV | 158.67 | -10.56 | -6.24% | -5.54% | -4.56% | 305.68 |
AptarGroupATR | 155.52 | +2.20 | +1.43% | +2.67% | +7.92% | 102.71 |
Steel DynamicsSTLD | 136.53 | +6.02 | +4.61% | +2.56% | +13.39% | 204.65 |
諾可NUE | 120.12 | +4.90 | +4.25% | -0.31% | +7.98% | 276.92 |
Alpha Metallurgical ResourcesAMR | 119.01 | +5.58 | +4.92% | -7.30% | +0.29% | 15.53 |
HawkinsHWKN | 117.69 | -1.92 | -1.60% | -1.76% | +2.54% | 24.63 |
RPM InternationalRPM | 114.27 | +3.74 | +3.38% | +3.91% | +9.49% | 146.75 |
匹茲堡工業PPG | 114.21 | +4.77 | +4.36% | +3.62% | +13.38% | 259.23 |
Quaker HoughtonKWR | 109.61 | +6.21 | +6.01% | +9.75% | +3.52% | 19.38 |
阿哥尼可老鷹礦場AEM | 106.46 | -10.86 | -9.26% | -6.86% | -9.51% | 536.01 |
United States Lime & MineralsUSLM | 99.51 | +0.52 | +0.53% | -0.03% | +8.60% | 28.49 |
CRH PLCCRH | 98.73 | +4.14 | +4.38% | +0.49% | +16.51% | 666.76 |
皇冠控股CCK | 97.78 | +0.80 | +0.82% | +0.57% | +16.63% | 113.81 |
Sensient TechnologiesSXT | 94.94 | -0.70 | -0.73% | +1.42% | +28.11% | 40.31 |
路易斯安那太平洋LPX | 94.50 | +3.89 | +4.29% | +7.96% | +9.40% | 65.76 |
南方銅業SCCO | 92.26 | +2.88 | +3.22% | +4.19% | +10.09% | 741.83 |
InnospecIOSP | 90.70 | +0.19 | +0.21% | -1.67% | +3.69% | 22.78 |
西湖化學WLK | 85.66 | +5.66 | +7.08% | +9.51% | -4.55% | 109.85 |
CF IndustriesCF | 84.39 | +1.98 | +2.40% | +4.29% | +17.21% | 136.72 |
伊士曼化工EMN | 82.77 | +5.27 | +6.80% | +8.59% | +5.64% | 95.57 |
CVR Partners, LPUAN | 81.85 | -1.09 | -1.31% | +2.33% | +13.68% | 8.65 |
Wheaton Precious MetalsWPM | 78.98 | -6.79 | -7.92% | -5.30% | -3.84% | 358.44 |
MaterionMTRN | 77.83 | +2.41 | +3.20% | -2.17% | -0.41% | 16.20 |
國際香料香精IFF | 76.35 | +2.92 | +3.98% | -3.54% | +4.35% | 195.30 |
卡伯特CBT | 76.11 | +2.14 | +2.89% | -1.79% | -4.23% | 40.87 |
West Fraser TimberWFG | 75.88 | +1.34 | +1.80% | +2.21% | +0.65% | 60.20 |
冶聯科技ATI | 73.40 | +1.94 | +2.71% | +8.93% | +57.07% | 103.54 |
凱撒鋁業KALU | 71.59 | +3.91 | +5.78% | +3.77% | +28.99% | 11.56 |
DuPont de NemoursDD | 71.27 | +4.50 | +6.74% | +9.13% | +21.02% | 298.26 |
CortevaCTVA | 67.96 | +0.17 | +0.25% | +8.89% | +14.64% | 464.18 |
雅寶ALB | 61.57 | +3.64 | +6.28% | +6.27% | +8.65% | 72.44 |
力拓礦業RIO | 61.41 | +1.43 | +2.38% | +3.09% | +8.00% | 997.71 |
利安德巴塞爾工業LYB | 60.68 | +3.75 | +6.59% | +7.95% | +6.66% | 195.03 |
渥新頓WOR | 60.49 | +2.35 | +4.04% | +9.60% | +27.35% | 30.19 |
GreifGEF.B | 59.76 | +0.63 | +1.07% | +4.35% | +5.96% | 12.75 |
Minerals TechnologiesMTX | 58.32 | +2.32 | +4.14% | +10.08% | +3.62% | 18.51 |