原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 752.37 | -21.45 | -2.77% | -1.83% | -4.22% | 70.70 |
Martin Marietta MaterialsMLM | 628.25 | -3.83 | -0.61% | +0.62% | +4.34% | 378.88 |
Linde plcLIN | 416.24 | +12.94 | +3.21% | +4.17% | -2.89% | 1943.63 |
薛文威廉SHW | 328.69 | -0.61 | -0.19% | -1.33% | -3.00% | 814.80 |
Carpenter TechnologyCRS | 321.63 | -0.32 | -0.10% | +4.72% | -0.95% | 160.23 |
Vulcan MaterialsVMC | 295.94 | -3.33 | -1.11% | +0.36% | +4.17% | 391.03 |
RelianceRS | 291.53 | +0.39 | +0.13% | +2.00% | +6.61% | 152.43 |
毅康ECL | 263.60 | +2.27 | +0.87% | +1.51% | +0.62% | 746.61 |
氣體產品與化學APD | 243.00 | -0.73 | -0.30% | -6.79% | -7.62% | 540.90 |
Eagle MaterialsEXP | 226.74 | +1.62 | +0.72% | +2.09% | +11.74% | 72.70 |
Royal GoldRGLD | 218.75 | +0.23 | +0.11% | +8.47% | +15.45% | 184.62 |
弗蘭克-內華達FNV | 215.15 | +0.94 | +0.44% | +5.90% | +9.19% | 414.76 |
PackagingPKG | 205.07 | -0.23 | -0.11% | +3.32% | +3.00% | 184.52 |
Alpha Metallurgical ResourcesAMR | 185.03 | -4.90 | -2.58% | +3.33% | +16.05% | 23.79 |
艾利丹尼森AVY | 182.60 | +0.94 | +0.52% | +1.82% | +3.51% | 141.14 |
Steel DynamicsSTLD | 171.97 | -1.04 | -0.60% | +4.09% | +11.24% | 251.14 |
阿哥尼可老鷹礦場AEM | 168.27 | -2.13 | -1.25% | -0.33% | -0.36% | 844.79 |
諾可NUE | 165.11 | -1.46 | -0.88% | +3.55% | +13.24% | 377.87 |
BalchemBCPC | 155.98 | -1.10 | -0.70% | +3.64% | -0.64% | 50.52 |
南方銅業SCCO | 142.41 | -5.22 | -3.54% | +1.42% | +7.86% | 1166.47 |
HawkinsHWKN | 142.25 | +0.92 | +0.65% | +3.54% | +11.35% | 29.72 |
Quaker HoughtonKWR | 138.99 | -3.25 | -2.28% | +3.23% | +2.65% | 24.10 |
雅寶ALB | 132.74 | -1.85 | -1.37% | +6.03% | +15.86% | 156.23 |
United States Lime & MineralsUSLM | 130.82 | +0.55 | +0.42% | +7.72% | +10.24% | 37.47 |
MaterionMTRN | 127.83 | -2.78 | -2.13% | +2.06% | +8.94% | 26.50 |
CRH PLCCRH | 126.40 | -0.59 | -0.46% | +5.78% | +13.71% | 846.05 |
AptarGroupATR | 121.47 | +3.46 | +2.93% | -0.36% | +1.06% | 79.71 |
Wheaton Precious MetalsWPM | 117.53 | +0.21 | +0.18% | +8.73% | +11.18% | 533.61 |
冶聯科技ATI | 108.96 | -1.69 | -1.53% | +8.52% | +10.55% | 148.04 |
凱撒鋁業KALU | 108.79 | -0.74 | -0.68% | +3.99% | +16.25% | 17.63 |
RPM InternationalRPM | 107.22 | +0.07 | +0.07% | +1.82% | -0.85% | 137.48 |
匹茲堡工業PPG | 103.54 | +0.78 | +0.76% | +2.48% | +5.53% | 232.34 |
紐曼礦業NEM | 98.14 | -1.28 | -1.29% | +9.34% | +9.38% | 1070.97 |
皇冠控股CCK | 97.83 | +1.88 | +1.96% | -0.12% | -3.11% | 112.84 |
CVR Partners, LPUAN | 95.49 | +0.64 | +0.67% | +1.29% | -2.41% | 10.09 |
Sensient TechnologiesSXT | 93.91 | -1.85 | -1.93% | +1.65% | -1.41% | 39.89 |
路易斯安那太平洋LPX | 86.67 | -1.00 | -1.14% | +2.92% | +14.23% | 60.36 |
Warrior Met CoalHCC | 83.41 | -0.71 | -0.84% | +2.21% | +3.77% | 43.85 |
安格魯金礦AU | 82.92 | -2.58 | -3.02% | +0.57% | +2.75% | 418.65 |
CF IndustriesCF | 79.19 | +0.53 | +0.67% | +1.68% | -6.10% | 123.52 |
InnospecIOSP | 78.19 | -0.43 | -0.55% | +4.20% | +4.57% | 19.37 |
力拓礦業RIO | 75.66 | -1.08 | -1.41% | +3.56% | +6.50% | 1229.42 |
GreifGEF.B | 74.60 | +0.96 | +1.30% | +5.62% | +10.16% | 15.91 |
西湖化學WLK | 74.40 | -0.52 | -0.69% | +9.38% | +14.62% | 95.44 |
Commercial MetalsCMC | 70.56 | -0.80 | -1.12% | +5.53% | +18.53% | 78.36 |
GreifGEF | 68.40 | +0.31 | +0.46% | +4.51% | +11.35% | 17.78 |
卡伯特CBT | 68.34 | -0.21 | -0.31% | +4.61% | +9.84% | 36.15 |
CortevaCTVA | 66.12 | +0.08 | +0.12% | +0.18% | -0.12% | 446.79 |
智利化工礦業SQM | 65.83 | +0.81 | +1.25% | +7.46% | +23.74% | 188.04 |
伊士曼化工EMN | 65.12 | -0.72 | -1.09% | +5.83% | +3.83% | 74.28 |