房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 870.47 | +6.08 | +0.70% | -1.44% | +12.05% | 851.48 |
Public StoragePSA | 305.18 | +1.11 | +0.37% | +1.61% | +8.86% | 535.38 |
Essex Property TrustESS | 286.30 | +3.61 | +1.28% | -0.70% | +8.66% | 184.33 |
Jones Lang LaSalleJLL | 240.52 | +10.89 | +4.74% | +3.30% | +14.02% | 114.18 |
SBA CommunicationsSBAC | 229.67 | -10.02 | -4.18% | -5.08% | +4.79% | 246.77 |
Alexander'sALX | 216.90 | +3.30 | +1.54% | +1.89% | +6.67% | 11.08 |
艾芙隆海灣社區公司AVB | 208.59 | +3.06 | +1.49% | -0.68% | +8.08% | 296.97 |
美國電塔AMT | 207.92 | -12.05 | -5.48% | -7.12% | -2.49% | 973.35 |
FirstServiceFSV | 176.26 | +2.86 | +1.65% | +1.29% | +5.84% | 80.10 |
EastGroup PropertiesEGP | 172.44 | +4.48 | +2.67% | +3.37% | +11.21% | 90.56 |
賽門物業集團SPG | 171.44 | +8.25 | +5.06% | +6.58% | +15.68% | 559.33 |
Digital Realty TrustDLR | 166.00 | -0.57 | -0.34% | -0.38% | +14.41% | 559.07 |
Mid-America Apartment CommunitiesMAA | 163.63 | +0.61 | +0.37% | -1.03% | +6.05% | 191.54 |
Extra Space StorageEXR | 148.89 | +0.47 | +0.32% | -0.33% | +11.22% | 315.96 |
WelltowerWELL | 145.63 | -3.55 | -2.38% | -3.51% | +2.07% | 952.35 |
CBRE GROUPCBRE | 132.69 | +6.10 | +4.82% | +5.34% | +14.44% | 395.56 |
Colliers International GroupCIGI | 129.09 | +5.44 | +4.40% | +5.69% | +15.72% | 65.35 |
Sun CommunitiesSUI | 125.06 | -0.40 | -0.32% | -4.10% | +3.68% | 159.63 |
Camden Property TrustCPT | 118.95 | +0.97 | +0.82% | -0.22% | +10.21% | 127.08 |
拉瑪廣告LAMR | 118.60 | +3.76 | +3.27% | +2.07% | +4.95% | 121.43 |
普洛斯PLD | 110.33 | +3.42 | +3.20% | +4.75% | +14.65% | 1023.78 |
Ryman Hospitality PropertiesRHP | 101.30 | +4.19 | +4.31% | +6.89% | +18.53% | 60.78 |
皇冠城堡國際CCI | 100.48 | -4.52 | -4.30% | -6.08% | +3.94% | 437.52 |
Federal Realty Investment TrustFRT | 98.21 | +4.71 | +5.04% | +3.78% | +8.81% | 84.72 |
愛恩鐵山IRM | 97.94 | +0.87 | +0.90% | +0.79% | +17.38% | 288.97 |
New England Realty AssociatesNEN | 79.85 | +2.60 | +3.37% | +2.23% | +3.43% | 2.79 |
National Health InvestorsNHI | 75.56 | -1.21 | -1.58% | -0.63% | +3.78% | 35.28 |
Alexandria Real Estate EquitiesARE | 74.23 | +0.16 | +0.22% | +0.94% | -3.50% | 128.41 |
Regency CentersREG | 73.83 | +1.45 | +2.00% | +1.86% | +6.38% | 134.02 |
Agree RealtyADC | 73.60 | -1.57 | -2.09% | -3.70% | -1.75% | 80.97 |
Zillow GroupZ | 71.21 | +3.28 | +4.83% | +4.52% | +16.43% | 130.57 |
公平住屋信託EQR | 70.90 | +0.96 | +1.37% | +0.10% | +9.68% | 269.38 |
Zillow GroupZG | 70.08 | +3.30 | +4.94% | +4.63% | +16.26% | 36.35 |
Belpointe PREPOZ | 66.80 | +3.06 | +4.79% | +6.53% | +11.37% | 2.45 |
波士頓地產BXP | 66.60 | +2.39 | +3.72% | +2.87% | +9.83% | 105.44 |
芬塔VTR | 65.13 | -0.88 | -1.33% | -2.24% | -1.48% | 293.93 |
Equity Lifestyle PropertiesELS | 63.59 | -0.73 | -1.13% | -2.14% | -1.17% | 121.58 |
D/B/A CenterspaceCSR | 61.35 | -0.03 | -0.05% | +0.49% | +7.67% | 10.27 |
W. P. CareyWPC | 61.01 | -0.79 | -1.28% | -0.83% | +5.43% | 133.60 |
Terreno RealtyTRNO | 59.38 | +2.24 | +3.92% | +4.36% | +8.75% | 61.04 |
SL Green RealtySLG | 59.09 | +2.43 | +4.29% | +7.97% | +19.06% | 41.96 |
Realty IncomeO | 55.94 | -0.75 | -1.32% | -1.76% | +1.30% | 505.18 |
Innovative Industrial PropertiesIIPR | 55.88 | +1.27 | +2.33% | +2.10% | +13.21% | 15.65 |
EPR PropertiesEPR | 53.18 | +0.27 | +0.51% | +6.42% | +12.60% | 40.45 |
First Industrial Realty TrustFR | 51.31 | +1.78 | +3.59% | +5.01% | +12.42% | 67.93 |
Granite Real EstateGRP.U | 47.78 | +1.06 | +2.26% | +5.85% | +12.11% | 29.30 |
St. JoeJOE | 46.64 | +2.19 | +4.93% | +6.24% | +10.50% | 27.15 |
Gaming and Leisure PropertiesGLPI | 46.50 | -0.39 | -0.83% | +0.37% | -2.47% | 127.80 |
CubeSmartCUBE | 42.93 | +0.26 | +0.61% | +0.28% | +13.87% | 97.86 |
UDRUDR | 42.57 | +0.28 | +0.66% | -1.07% | +7.88% | 141.03 |