房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 750.32 | -3.81 | -0.51% | +1.18% | -4.60% | 736.71 |
Jones Lang LaSalleJLL | 334.65 | -2.99 | -0.89% | +2.14% | +10.86% | 157.94 |
Public StoragePSA | 274.97 | +1.26 | +0.46% | +1.07% | +0.25% | 482.47 |
Essex Property TrustESS | 257.62 | -0.51 | -0.20% | +0.88% | +1.58% | 165.92 |
Alexander'sALX | 218.26 | +1.97 | +0.91% | +3.04% | +0.05% | 11.15 |
SBA CommunicationsSBAC | 191.66 | -1.17 | -0.61% | +1.10% | -1.18% | 204.24 |
WelltowerWELL | 186.73 | +1.76 | +0.95% | -8.60% | -2.27% | 1281.58 |
EastGroup PropertiesEGP | 182.53 | -1.73 | -0.94% | +1.46% | +2.90% | 97.38 |
賽門物業集團SPG | 182.02 | +0.17 | +0.09% | -0.30% | -0.87% | 594.24 |
美國電塔AMT | 180.70 | -1.01 | -0.56% | +1.03% | -0.24% | 845.94 |
艾芙隆海灣社區公司AVB | 176.90 | +0.83 | +0.47% | -0.63% | -0.05% | 250.48 |
CBRE GROUPCBRE | 159.58 | -0.88 | -0.55% | -0.80% | +4.18% | 474.90 |
FirstServiceFSV | 154.54 | +1.82 | +1.19% | -0.25% | -0.77% | 70.64 |
Digital Realty TrustDLR | 153.63 | -5.19 | -3.27% | -6.74% | -2.83% | 527.72 |
Colliers International GroupCIGI | 145.53 | -0.35 | -0.24% | -0.33% | -1.77% | 74.13 |
Extra Space StorageEXR | 134.48 | +1.46 | +1.10% | +3.80% | +1.93% | 285.43 |
Mid-America Apartment CommunitiesMAA | 132.11 | -0.85 | -0.64% | +0.33% | +1.19% | 154.68 |
普洛斯PLD | 130.18 | -0.38 | -0.29% | +1.72% | +4.98% | 1209.20 |
拉瑪廣告LAMR | 128.00 | -1.22 | -0.94% | -3.65% | +0.34% | 129.64 |
Sun CommunitiesSUI | 122.20 | -0.98 | -0.80% | -4.70% | -2.64% | 150.84 |
Camden Property TrustCPT | 104.23 | +0.06 | +0.06% | +0.34% | +2.43% | 110.90 |
Federal Realty Investment TrustFRT | 99.58 | +0.80 | +0.81% | +2.45% | +2.00% | 85.91 |
Ryman Hospitality PropertiesRHP | 97.99 | +1.23 | +1.27% | +6.81% | +4.41% | 61.74 |
皇冠城堡國際CCI | 90.96 | -0.88 | -0.96% | +1.88% | +0.39% | 396.11 |
愛恩鐵山IRM | 83.35 | -4.68 | -5.32% | -1.14% | -8.78% | 246.37 |
芬塔VTR | 77.86 | +0.59 | +0.76% | -3.41% | +0.80% | 365.73 |
National Health InvestorsNHI | 77.29 | +1.42 | +1.87% | -1.43% | +0.57% | 36.82 |
Zillow GroupZ | 74.71 | -1.07 | -1.41% | +0.90% | +6.17% | 139.11 |
Zillow GroupZG | 72.38 | -1.05 | -1.43% | +0.68% | +5.39% | 35.92 |
Agree RealtyADC | 71.75 | +0.49 | +0.69% | -2.91% | -2.65% | 82.47 |
波士頓地產BXP | 71.41 | -0.21 | -0.29% | +3.07% | +0.86% | 113.16 |
Regency CentersREG | 67.76 | 0.00 | 0.00% | -1.37% | -2.95% | 123.93 |
New England Realty AssociatesNEN | 66.00 | -0.64 | -0.96% | 0.00% | -5.71% | 2.31 |
D/B/A CenterspaceCSR | 65.50 | +1.28 | +1.99% | +2.83% | +0.31% | 10.94 |
W. P. CareyWPC | 65.01 | -0.40 | -0.61% | -1.96% | -3.75% | 142.47 |
Belpointe PREPOZ | 63.42 | -0.30 | -0.46% | +8.69% | +3.97% | 2.40 |
St. JoeJOE | 62.82 | +0.68 | +1.09% | +4.25% | +7.40% | 36.28 |
Equity Lifestyle PropertiesELS | 62.05 | +0.50 | +0.81% | +0.58% | +0.62% | 120.27 |
Terreno RealtyTRNO | 61.34 | -0.93 | -1.49% | -1.51% | +0.25% | 63.10 |
公平住屋信託EQR | 60.95 | +0.32 | +0.53% | -0.18% | +2.82% | 231.90 |
First Industrial Realty TrustFR | 58.19 | -0.84 | -1.42% | +0.59% | +3.80% | 77.06 |
Realty IncomeO | 57.72 | +0.50 | +0.87% | -1.30% | +2.00% | 530.97 |
Innovative Industrial PropertiesIIPR | 56.77 | +4.66 | +8.94% | +13.22% | +13.34% | 15.91 |
Granite Real EstateGRP.U | 56.69 | +0.82 | +1.47% | +3.07% | +3.10% | 34.35 |
EPR PropertiesEPR | 50.07 | +0.33 | +0.66% | -3.04% | -1.57% | 38.12 |
Transcontinental Realty InvestorsTCI | 49.92 | +1.92 | +4.00% | +13.79% | +10.64% | 4.31 |
LXP Industrial TrustLXP | 49.71 | -0.47 | -0.94% | +2.20% | +8.66% | 29.41 |
Alexandria Real Estate EquitiesARE | 46.64 | +1.07 | +2.35% | +2.55% | -10.72% | 80.61 |
SL Green RealtySLG | 44.64 | -0.11 | -0.25% | +4.81% | -7.73% | 31.71 |
Omega Healthcare InvestorsOHI | 43.97 | +0.24 | +0.55% | -3.85% | +1.20% | 129.94 |